| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 407,432 | +0 (+0.0%) |
401,280
|
382,800
|
458,000
|
5
|
N/A |
| 2024/11/21 | 407,432 | +0 (+0.0%) |
401,280
|
382,800
|
458,000
|
5
|
N/A |
| 2024/11/20 | 407,432 | -4,101 (-1.0%) |
401,280
|
382,800
|
458,000
|
5
|
N/A |
| 2024/11/19 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/18 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/17 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/16 | 411,533 | +23,233 (+5.98%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/15 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2024/11/14 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2024/11/13 | 388,300 | -23,233 (-5.65%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2024/11/12 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/11 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/10 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
1以上 |
| 2024/11/09 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/08 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/07 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/06 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/05 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/04 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/03 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/02 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/11/01 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/31 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/30 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/29 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/28 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/27 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/26 | 411,533 | +0 (+0.0%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/25 | 411,533 | -14,367 (-3.37%) |
393,800
|
382,800
|
458,000
|
3
|
0 |
| 2024/10/24 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/23 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/22 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/21 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/20 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/19 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/18 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/17 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/16 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/15 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/14 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/13 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/12 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/11 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/10 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/09 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/08 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/07 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/06 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/05 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/04 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/03 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/02 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/10/01 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/09/30 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/09/29 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/09/28 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/09/27 | 425,900 | +0 (+0.0%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/09/26 | 425,900 | -32,100 (-7.01%) |
425,900
|
393,800
|
458,000
|
2
|
0 |
| 2024/09/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/09/01 | 458,000 | --- |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
1以上 |
| 2024/08/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/17 | 458,000 | +29,014 (+6.76%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/08/16 | 428,986 | +0 (+0.0%) |
414,480
|
414,480
|
458,000
|
3
|
0 |
| 2024/08/15 | 428,986 | +0 (+0.0%) |
414,480
|
414,480
|
458,000
|
3
|
0 |
| 2024/08/14 | 428,986 | +0 (+0.0%) |
414,480
|
414,480
|
458,000
|
3
|
1以上 |
| 2024/08/13 | 428,986 | +0 (+0.0%) |
414,480
|
414,480
|
458,000
|
3
|
0 |
| 2024/08/12 | 428,986 | +0 (+0.0%) |
414,480
|
414,480
|
458,000
|
3
|
0 |
| 2024/08/11 | 428,986 | +0 (+0.0%) |
414,480
|
414,480
|
458,000
|
3
|
0 |
| 2024/08/10 | 428,986 | -56,614 (-11.66%) |
414,480
|
414,480
|
458,000
|
3
|
0 |
| 2024/08/09 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/08 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/07 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/06 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/05 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/04 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/03 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/02 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/08/01 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/31 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/30 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/29 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/28 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/27 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/26 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/25 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/24 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/23 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/22 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/21 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/20 | 485,600 | +0 (+0.0%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/19 | 485,600 | +27,600 (+6.03%) |
499,400
|
458,000
|
499,400
|
3
|
0 |
| 2024/07/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/09 | 458,000 | --- |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | 398,000 | -5,933 (-1.47%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/06/26 | 403,933 | +0 (+0.0%) |
398,000
|
398,000
|
415,800
|
3
|
0 |
| 2024/06/25 | 403,933 | +21,653 (+5.66%) |
398,000
|
398,000
|
415,800
|
3
|
1以上 |
| 2024/06/24 | 382,280 | +0 (+0.0%) |
398,000
|
349,800
|
415,800
|
5
|
1以上 |
| 2024/06/23 | 382,280 | +0 (+0.0%) |
398,000
|
349,800
|
415,800
|
5
|
0 |
| 2024/06/22 | 382,280 | +0 (+0.0%) |
398,000
|
349,800
|
415,800
|
5
|
1以上 |
| 2024/06/21 | 382,280 | +0 (+0.0%) |
398,000
|
349,800
|
415,800
|
5
|
0 |
| 2024/06/20 | 382,280 | +0 (+0.0%) |
398,000
|
349,800
|
415,800
|
5
|
0 |
| 2024/06/19 | 382,280 | +10,480 (+2.82%) |
398,000
|
349,800
|
415,800
|
5
|
0 |
| 2024/06/18 | 371,800 | +0 (+0.0%) |
349,800
|
349,800
|
415,800
|
3
|
0 |
| 2024/06/17 | 371,800 | +0 (+0.0%) |
349,800
|
349,800
|
415,800
|
3
|
0 |
| 2024/06/16 | 371,800 | +0 (+0.0%) |
349,800
|
349,800
|
415,800
|
3
|
0 |
| 2024/06/15 | 371,800 | +0 (+0.0%) |
349,800
|
349,800
|
415,800
|
3
|
0 |
| 2024/06/14 | 371,800 | -10,480 (-2.74%) |
349,800
|
349,800
|
415,800
|
3
|
0 |
| 2024/06/13 | 382,280 | -12,920 (-3.27%) |
398,000
|
349,800
|
415,800
|
5
|
0 |
| 2024/06/12 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
459,800
|
6
|
0 |
| 2024/06/11 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
459,800
|
6
|
1以上 |
| 2024/06/10 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
459,800
|
6
|
1以上 |
| 2024/06/09 | 395,200 | +0 (+0.0%) |
398,000
|
349,800
|
459,800
|
6
|
0 |
| 2024/06/08 | 395,200 | -1,528 (-0.39%) |
398,000
|
349,800
|
459,800
|
6
|
0 |
| 2024/06/07 | 396,728 | +0 (+0.0%) |
398,000
|
349,800
|
459,800
|
7
|
0 |
| 2024/06/06 | 396,728 | -7,822 (-1.93%) |
398,000
|
349,800
|
459,800
|
7
|
0 |
| 2024/06/05 | 404,550 | -10,950 (-2.64%) |
401,950
|
349,800
|
459,800
|
6
|
1以上 |
| 2024/06/04 | 415,500 | +0 (+0.0%) |
405,900
|
398,000
|
459,800
|
5
|
0 |
| 2024/06/03 | 415,500 | +0 (+0.0%) |
405,900
|
398,000
|
459,800
|
5
|
0 |
| 2024/06/02 | 415,500 | +0 (+0.0%) |
405,900
|
398,000
|
459,800
|
5
|
0 |
| 2024/06/01 | 415,500 | +0 (+0.0%) |
405,900
|
398,000
|
459,800
|
5
|
0 |
| 2024/05/31 | 415,500 | +0 (+0.0%) |
405,900
|
398,000
|
459,800
|
5
|
0 |
| 2024/05/30 | 415,500 | -3,716 (-0.89%) |
405,900
|
398,000
|
459,800
|
5
|
0 |
| 2024/05/29 | 419,216 | -10,609 (-2.47%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/28 | 429,825 | +0 (+0.0%) |
426,800
|
405,900
|
459,800
|
4
|
0 |
| 2024/05/27 | 429,825 | +0 (+0.0%) |
426,800
|
405,900
|
459,800
|
4
|
1以上 |
| 2024/05/26 | 429,825 | +0 (+0.0%) |
426,800
|
405,900
|
459,800
|
4
|
0 |
| 2024/05/25 | 429,825 | +0 (+0.0%) |
426,800
|
405,900
|
459,800
|
4
|
0 |
| 2024/05/24 | 429,825 | +10,609 (+2.53%) |
426,800
|
405,900
|
459,800
|
4
|
0 |
| 2024/05/23 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/22 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/21 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
1以上 |
| 2024/05/20 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/19 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/18 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/17 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/16 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/15 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/14 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/13 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
N/A |
| 2024/05/12 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/11 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/10 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/09 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/08 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/07 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
N/A |
| 2024/05/06 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/05 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/04 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/03 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/02 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/05/01 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/04/30 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/04/29 | 419,216 | +0 (+0.0%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/04/28 | 419,216 | -5,798 (-1.36%) |
410,850
|
398,000
|
459,800
|
6
|
0 |
| 2024/04/27 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
N/A |
| 2024/04/26 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/25 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/24 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/23 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/22 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/21 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/20 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/19 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/18 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/17 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/16 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/15 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/14 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/13 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/12 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/11 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/10 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/09 | 425,014 | -2,986 (-0.7%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/08 | 428,000 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/07 | 428,000 | -2,666 (-0.62%) |
426,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/04/06 | 430,666 | +3,266 (+0.76%) |
437,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/04/05 | 427,400 | +3,600 (+0.85%) |
432,300
|
398,000
|
459,800
|
10
|
0 |
| 2024/04/04 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
1以上 |
| 2024/04/03 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
1以上 |
| 2024/04/02 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/04/01 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/31 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/30 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/29 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/28 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/27 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/26 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/25 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/24 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/23 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/22 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/21 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/20 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/19 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/18 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/17 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/16 | 423,800 | -7,371 (-1.71%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
| 2024/03/15 | 431,171 | +0 (+0.0%) |
437,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/03/14 | 431,171 | -5,529 (-1.27%) |
437,800
|
398,000
|
459,800
|
7
|
0 |
| 2024/03/13 | 436,700 | +0 (+0.0%) |
438,900
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/12 | 436,700 | -3,666 (-0.83%) |
438,900
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/11 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/10 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/09 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/08 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/07 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/06 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/05 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/04 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/03 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/02 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/03/01 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/02/29 | 440,366 | +0 (+0.0%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/02/28 | 440,366 | +14,052 (+3.3%) |
440,000
|
415,800
|
459,800
|
6
|
0 |
| 2024/02/27 | 426,314 | +10,539 (+2.53%) |
440,000
|
342,000
|
459,800
|
7
|
0 |
| 2024/02/26 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/25 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
1以上 |
| 2024/02/24 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
1以上 |
| 2024/02/23 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/22 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/21 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/20 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/19 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/18 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/17 | 415,775 | +0 (+0.0%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/16 | 415,775 | +10,069 (+2.48%) |
433,400
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/15 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
| 2024/02/14 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
| 2024/02/13 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
1以上 |
| 2024/02/12 | 405,706 | +0 (+0.0%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
| 2024/02/11 | 405,706 | +6,761 (+1.69%) |
426,800
|
342,000
|
459,800
|
9
|
0 |
| 2024/02/10 | 398,945 | +0 (+0.0%) |
398,640
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/09 | 398,945 | +0 (+0.0%) |
398,640
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/08 | 398,945 | +13,685 (+3.55%) |
398,640
|
342,000
|
459,800
|
8
|
0 |
| 2024/02/07 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/02/06 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/02/05 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/02/04 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/02/03 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/02/02 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/02/01 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/01/31 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/01/30 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/01/29 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/01/28 | 385,260 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/01/27 | 385,260 | -10,648 (-2.69%) |
370,480
|
342,000
|
459,800
|
6
|
0 |
| 2024/01/26 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/25 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/24 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
1以上 |
| 2024/01/23 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/22 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/21 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/20 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/19 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/18 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/17 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/16 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/15 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/14 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/13 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/12 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/11 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/10 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/09 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/08 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/07 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/06 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/05 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/04 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/03 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/02 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
| 2024/01/01 | 395,908 | +0 (+0.0%) |
370,480
|
342,000
|
459,800
|
7
|
0 |
なら、