日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 470,247 | -185 (-0.04%) |
439,890
|
311,696
|
770,000
|
108
|
N/A |
2024/11/20 | 470,432 | +2,445 (+0.52%) |
439,890
|
311,696
|
770,000
|
108
|
N/A |
2024/11/19 | 467,987 | +407 (+0.09%) |
438,900
|
311,696
|
770,000
|
106
|
N/A |
2024/11/18 | 467,580 | +2,507 (+0.54%) |
439,890
|
311,696
|
770,000
|
108
|
0 |
2024/11/17 | 465,073 | -299 (-0.06%) |
438,900
|
311,696
|
770,000
|
111
|
0 |
2024/11/16 | 465,372 | -378 (-0.08%) |
438,900
|
311,696
|
770,000
|
111
|
1以上 |
2024/11/15 | 465,750 | +1,106 (+0.24%) |
438,900
|
311,696
|
770,000
|
109
|
1以上 |
2024/11/14 | 464,644 | -42 (-0.01%) |
438,000
|
311,696
|
770,000
|
113
|
1以上 |
2024/11/13 | 464,686 | -398 (-0.09%) |
438,450
|
311,696
|
770,000
|
118
|
0 |
2024/11/12 | 465,084 | -264 (-0.06%) |
438,000
|
311,696
|
770,000
|
116
|
1以上 |
2024/11/11 | 465,348 | +479 (+0.1%) |
438,000
|
311,696
|
770,000
|
113
|
1以上 |
2024/11/10 | 464,869 | -2,143 (-0.46%) |
438,000
|
311,696
|
770,000
|
115
|
0 |
2024/11/09 | 467,012 | +0 (+0.0%) |
438,000
|
311,696
|
770,000
|
117
|
0 |
2024/11/08 | 467,012 | -996 (-0.21%) |
438,000
|
311,696
|
770,000
|
117
|
1以上 |
2024/11/07 | 468,008 | -526 (-0.11%) |
438,000
|
311,696
|
770,000
|
117
|
1以上 |
2024/11/06 | 468,534 | +287 (+0.06%) |
438,900
|
311,696
|
770,000
|
115
|
0 |
2024/11/05 | 468,247 | -1,634 (-0.35%) |
438,000
|
311,696
|
770,000
|
115
|
0 |
2024/11/04 | 469,881 | -31 (-0.01%) |
437,900
|
311,696
|
770,000
|
116
|
0 |
2024/11/03 | 469,912 | +1,002 (+0.21%) |
438,000
|
311,696
|
770,000
|
118
|
1以上 |
2024/11/02 | 468,910 | +0 (+0.0%) |
437,900
|
311,696
|
770,000
|
116
|
1以上 |
2024/11/01 | 468,910 | -1,194 (-0.25%) |
437,900
|
311,696
|
770,000
|
116
|
1以上 |
2024/10/31 | 470,104 | -71 (-0.02%) |
438,000
|
311,696
|
770,000
|
118
|
0 |
2024/10/30 | 470,175 | -356 (-0.08%) |
438,000
|
311,696
|
770,000
|
118
|
0 |
2024/10/29 | 470,531 | +0 (+0.0%) |
438,900
|
311,696
|
770,000
|
118
|
1以上 |
2024/10/28 | 470,531 | +2,838 (+0.61%) |
438,900
|
311,696
|
770,000
|
118
|
0 |
2024/10/27 | 467,693 | -533 (-0.11%) |
438,000
|
311,696
|
770,000
|
122
|
0 |
2024/10/26 | 468,226 | +0 (+0.0%) |
438,000
|
311,696
|
770,000
|
121
|
0 |
2024/10/25 | 468,226 | +494 (+0.11%) |
438,000
|
311,696
|
770,000
|
121
|
1以上 |
2024/10/24 | 467,732 | +0 (+0.0%) |
438,000
|
311,696
|
770,000
|
123
|
1以上 |
2024/10/23 | 467,732 | -71 (-0.02%) |
438,000
|
311,696
|
770,000
|
123
|
0 |
2024/10/22 | 467,803 | -2,673 (-0.57%) |
438,000
|
311,696
|
770,000
|
123
|
1以上 |