日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 478,554 | -319 (-0.07%) |
459,800
|
363,000
|
768,000
|
130
|
0 |
2023/12/30 | 478,873 | --- |
459,800
|
363,000
|
768,000
|
131
|
0 |
2023/12/27 | 479,477 | -466 (-0.1%) |
460,900
|
363,000
|
768,000
|
124
|
N/A |
2023/12/26 | 479,943 | +6 (+0.0%) |
459,800
|
363,000
|
768,000
|
121
|
N/A |
2023/12/25 | 479,937 | +0 (+0.0%) |
459,800
|
363,000
|
768,000
|
121
|
N/A |
2023/12/24 | 479,937 | -349 (-0.07%) |
459,800
|
363,000
|
768,000
|
121
|
0 |
2023/12/23 | 480,286 | +3,900 (+0.82%) |
462,000
|
363,000
|
768,000
|
120
|
0 |
2023/12/22 | 476,386 | +2,826 (+0.6%) |
459,800
|
363,000
|
768,000
|
116
|
0 |
2023/12/21 | 473,560 | -2,710 (-0.57%) |
459,800
|
363,000
|
768,000
|
112
|
1以上 |
2023/12/20 | 476,270 | +1,682 (+0.35%) |
462,000
|
363,000
|
768,000
|
108
|
0 |
2023/12/19 | 474,588 | +154 (+0.03%) |
462,000
|
363,000
|
768,000
|
107
|
0 |
2023/12/18 | 474,434 | +1,076 (+0.23%) |
462,000
|
339,405
|
768,000
|
106
|
0 |
2023/12/17 | 473,358 | +463 (+0.1%) |
462,000
|
339,405
|
768,000
|
107
|
1以上 |
2023/12/16 | 472,895 | +309 (+0.07%) |
462,000
|
339,405
|
768,000
|
109
|
0 |
2023/12/15 | 472,586 | +3,130 (+0.67%) |
460,900
|
339,405
|
768,000
|
108
|
1以上 |
2023/12/14 | 469,456 | +1,084 (+0.23%) |
459,800
|
339,405
|
768,000
|
110
|
1以上 |
2023/12/13 | 468,372 | +67 (+0.01%) |
459,800
|
339,405
|
768,000
|
114
|
0 |
2023/12/12 | 468,305 | +69 (+0.01%) |
459,800
|
339,405
|
768,000
|
113
|
1以上 |
2023/12/11 | 468,236 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
112
|
1以上 |
2023/12/10 | 468,236 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
112
|
0 |
2023/12/09 | 468,236 | -154 (-0.03%) |
459,800
|
339,405
|
768,000
|
112
|
0 |
2023/12/08 | 468,390 | -584 (-0.12%) |
459,800
|
339,405
|
768,000
|
112
|
0 |
2023/12/07 | 468,974 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
110
|
0 |
2023/12/06 | 468,974 | +0 (+0.0%) |
459,800
|
339,405
|
768,000
|
110
|
1以上 |
2023/12/05 | 468,974 | -3,934 (-0.83%) |
459,800
|
339,405
|
768,000
|
110
|
0 |
2023/12/04 | 472,908 | -54 (-0.01%) |
459,800
|
379,500
|
768,000
|
111
|
0 |
2023/12/03 | 472,962 | +1,129 (+0.24%) |
459,800
|
379,500
|
768,000
|
113
|
0 |
2023/12/02 | 471,833 | -271 (-0.06%) |
459,800
|
379,500
|
768,000
|
115
|
1以上 |
2023/12/01 | 472,104 | +646 (+0.14%) |
459,800
|
379,500
|
768,000
|
115
|
1以上 |
2023/11/30 | 471,458 | +102 (+0.02%) |
459,800
|
379,500
|
768,000
|
113
|
1以上 |
2023/11/29 | 471,356 | +389 (+0.08%) |
459,800
|
379,500
|
768,000
|
114
|
1以上 |
2023/11/28 | 470,967 | +2,171 (+0.46%) |
459,800
|
379,500
|
768,000
|
116
|
1以上 |
2023/11/27 | 468,796 | +197 (+0.04%) |
459,800
|
339,405
|
768,000
|
118
|
1以上 |
2023/11/26 | 468,599 | -122 (-0.03%) |
458,400
|
339,405
|
768,000
|
120
|
1以上 |
2023/11/25 | 468,721 | -58 (-0.01%) |
457,000
|
339,405
|
768,000
|
119
|
1以上 |
2023/11/24 | 468,779 | +759 (+0.16%) |
454,000
|
339,405
|
768,000
|
116
|
1以上 |
2023/11/23 | 468,020 | -1,179 (-0.25%) |
451,000
|
339,405
|
768,000
|
115
|
1以上 |
2023/11/22 | 469,199 | +1,035 (+0.22%) |
459,800
|
339,405
|
768,000
|
119
|
0 |