| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 470,247 | -185 (-0.04%) |
439,890
|
311,696
|
770,000
|
108
|
N/A |
| 2024/11/20 | 470,432 | +2,445 (+0.52%) |
439,890
|
311,696
|
770,000
|
108
|
N/A |
| 2024/11/19 | 467,987 | +407 (+0.09%) |
438,900
|
311,696
|
770,000
|
106
|
N/A |
| 2024/11/18 | 467,580 | +2,507 (+0.54%) |
439,890
|
311,696
|
770,000
|
108
|
0 |
| 2024/11/17 | 465,073 | -299 (-0.06%) |
438,900
|
311,696
|
770,000
|
111
|
0 |
| 2024/11/16 | 465,372 | -378 (-0.08%) |
438,900
|
311,696
|
770,000
|
111
|
1以上 |
| 2024/11/15 | 465,750 | +1,106 (+0.24%) |
438,900
|
311,696
|
770,000
|
109
|
1以上 |
| 2024/11/14 | 464,644 | -42 (-0.01%) |
438,000
|
311,696
|
770,000
|
113
|
1以上 |
| 2024/11/13 | 464,686 | -398 (-0.09%) |
438,450
|
311,696
|
770,000
|
118
|
0 |
| 2024/11/12 | 465,084 | -264 (-0.06%) |
438,000
|
311,696
|
770,000
|
116
|
1以上 |
| 2024/11/11 | 465,348 | +479 (+0.1%) |
438,000
|
311,696
|
770,000
|
113
|
1以上 |
| 2024/11/10 | 464,869 | -2,143 (-0.46%) |
438,000
|
311,696
|
770,000
|
115
|
0 |
| 2024/11/09 | 467,012 | +0 (+0.0%) |
438,000
|
311,696
|
770,000
|
117
|
0 |
| 2024/11/08 | 467,012 | -996 (-0.21%) |
438,000
|
311,696
|
770,000
|
117
|
1以上 |
| 2024/11/07 | 468,008 | -526 (-0.11%) |
438,000
|
311,696
|
770,000
|
117
|
1以上 |
| 2024/11/06 | 468,534 | +287 (+0.06%) |
438,900
|
311,696
|
770,000
|
115
|
0 |
| 2024/11/05 | 468,247 | -1,634 (-0.35%) |
438,000
|
311,696
|
770,000
|
115
|
0 |
| 2024/11/04 | 469,881 | -31 (-0.01%) |
437,900
|
311,696
|
770,000
|
116
|
0 |
| 2024/11/03 | 469,912 | +1,002 (+0.21%) |
438,000
|
311,696
|
770,000
|
118
|
1以上 |
| 2024/11/02 | 468,910 | +0 (+0.0%) |
437,900
|
311,696
|
770,000
|
116
|
1以上 |
| 2024/11/01 | 468,910 | -1,194 (-0.25%) |
437,900
|
311,696
|
770,000
|
116
|
1以上 |
| 2024/10/31 | 470,104 | -71 (-0.02%) |
438,000
|
311,696
|
770,000
|
118
|
0 |
| 2024/10/30 | 470,175 | -356 (-0.08%) |
438,000
|
311,696
|
770,000
|
118
|
0 |
| 2024/10/29 | 470,531 | +0 (+0.0%) |
438,900
|
311,696
|
770,000
|
118
|
1以上 |
| 2024/10/28 | 470,531 | +2,838 (+0.61%) |
438,900
|
311,696
|
770,000
|
118
|
0 |
| 2024/10/27 | 467,693 | -533 (-0.11%) |
438,000
|
311,696
|
770,000
|
122
|
0 |
| 2024/10/26 | 468,226 | +0 (+0.0%) |
438,000
|
311,696
|
770,000
|
121
|
0 |
| 2024/10/25 | 468,226 | +494 (+0.11%) |
438,000
|
311,696
|
770,000
|
121
|
1以上 |
| 2024/10/24 | 467,732 | +0 (+0.0%) |
438,000
|
311,696
|
770,000
|
123
|
1以上 |
| 2024/10/23 | 467,732 | -71 (-0.02%) |
438,000
|
311,696
|
770,000
|
123
|
0 |
| 2024/10/22 | 467,803 | -2,673 (-0.57%) |
438,000
|
311,696
|
770,000
|
123
|
1以上 |
| 2024/10/21 | 470,476 | +1,507 (+0.32%) |
438,900
|
311,696
|
770,000
|
119
|
0 |
| 2024/10/20 | 468,969 | -226 (-0.05%) |
437,900
|
311,696
|
770,000
|
122
|
0 |
| 2024/10/19 | 469,195 | -1,099 (-0.23%) |
437,900
|
311,696
|
770,000
|
118
|
0 |
| 2024/10/18 | 470,294 | +1,029 (+0.22%) |
438,000
|
311,696
|
770,000
|
116
|
1以上 |
| 2024/10/17 | 469,265 | +0 (+0.0%) |
437,900
|
311,696
|
770,000
|
114
|
0 |
| 2024/10/16 | 469,265 | -660 (-0.14%) |
437,900
|
311,696
|
770,000
|
114
|
0 |
| 2024/10/15 | 469,925 | -78 (-0.02%) |
438,000
|
311,696
|
770,000
|
112
|
0 |
| 2024/10/14 | 470,003 | -375 (-0.08%) |
438,000
|
311,696
|
770,000
|
112
|
0 |
| 2024/10/13 | 470,378 | -1,055 (-0.22%) |
438,000
|
311,696
|
770,000
|
112
|
0 |
| 2024/10/12 | 471,433 | -537 (-0.11%) |
438,900
|
311,696
|
770,000
|
109
|
0 |
| 2024/10/11 | 471,970 | +1,986 (+0.42%) |
438,900
|
311,696
|
770,000
|
109
|
0 |
| 2024/10/10 | 469,984 | -8,027 (-1.68%) |
438,450
|
311,696
|
770,000
|
112
|
0 |
| 2024/10/09 | 478,011 | +0 (+0.0%) |
453,376
|
311,696
|
844,800
|
123
|
0 |
| 2024/10/08 | 478,011 | -143 (-0.03%) |
453,376
|
311,696
|
844,800
|
123
|
1以上 |
| 2024/10/07 | 478,154 | +0 (+0.0%) |
453,376
|
311,696
|
844,800
|
123
|
1以上 |
| 2024/10/06 | 478,154 | +3,894 (+0.82%) |
453,376
|
311,696
|
844,800
|
123
|
0 |
| 2024/10/05 | 474,260 | -1,272 (-0.27%) |
452,000
|
311,696
|
844,800
|
119
|
0 |
| 2024/10/04 | 475,532 | +446 (+0.09%) |
452,600
|
311,696
|
844,800
|
118
|
0 |
| 2024/10/03 | 475,086 | -1,311 (-0.28%) |
452,000
|
311,696
|
844,800
|
116
|
0 |
| 2024/10/02 | 476,397 | +1,100 (+0.23%) |
452,600
|
311,696
|
844,800
|
114
|
1以上 |
| 2024/10/01 | 475,297 | +714 (+0.15%) |
452,000
|
311,696
|
844,800
|
112
|
0 |
| 2024/09/30 | 474,583 | -515 (-0.11%) |
452,000
|
311,696
|
844,800
|
113
|
0 |
| 2024/09/29 | 475,098 | +2,581 (+0.55%) |
452,000
|
311,696
|
844,800
|
111
|
0 |
| 2024/09/28 | 472,517 | +0 (+0.0%) |
452,600
|
311,696
|
844,800
|
112
|
1以上 |
| 2024/09/27 | 472,517 | +0 (+0.0%) |
452,600
|
311,696
|
844,800
|
112
|
0 |
| 2024/09/26 | 472,517 | -1,696 (-0.36%) |
452,600
|
311,696
|
844,800
|
112
|
1以上 |
| 2024/09/25 | 474,213 | +1,351 (+0.29%) |
454,289
|
311,696
|
844,800
|
114
|
0 |
| 2024/09/24 | 472,862 | +194 (+0.04%) |
453,376
|
311,696
|
844,800
|
117
|
0 |
| 2024/09/23 | 472,668 | +0 (+0.0%) |
453,376
|
311,696
|
844,800
|
118
|
1以上 |
| 2024/09/22 | 472,668 | -75 (-0.02%) |
453,376
|
311,696
|
844,800
|
118
|
1以上 |
| 2024/09/21 | 472,743 | +0 (+0.0%) |
453,376
|
311,696
|
844,800
|
118
|
1以上 |
| 2024/09/20 | 472,743 | +4,305 (+0.92%) |
453,376
|
311,696
|
844,800
|
118
|
0 |
| 2024/09/19 | 468,438 | +0 (+0.0%) |
452,000
|
311,696
|
844,800
|
119
|
0 |
| 2024/09/18 | 468,438 | +2,664 (+0.57%) |
452,000
|
311,696
|
844,800
|
119
|
0 |
| 2024/09/17 | 465,774 | +3,240 (+0.7%) |
451,600
|
311,696
|
844,800
|
118
|
1以上 |
| 2024/09/16 | 462,534 | +4,653 (+1.02%) |
450,000
|
311,696
|
658,000
|
117
|
0 |
| 2024/09/15 | 457,881 | +1,176 (+0.26%) |
438,900
|
311,696
|
658,000
|
113
|
0 |
| 2024/09/14 | 456,705 | +1,509 (+0.33%) |
438,000
|
311,696
|
658,000
|
115
|
0 |
| 2024/09/13 | 455,196 | +2,543 (+0.56%) |
437,800
|
311,696
|
658,000
|
117
|
0 |
| 2024/09/12 | 452,653 | +1,703 (+0.38%) |
433,136
|
311,696
|
658,000
|
114
|
1以上 |
| 2024/09/11 | 450,950 | +788 (+0.18%) |
432,478
|
311,696
|
658,000
|
112
|
1以上 |
| 2024/09/10 | 450,162 | +776 (+0.17%) |
431,820
|
311,696
|
658,000
|
113
|
0 |
| 2024/09/09 | 449,386 | +574 (+0.13%) |
431,000
|
311,696
|
658,000
|
115
|
0 |
| 2024/09/08 | 448,812 | -47 (-0.01%) |
431,000
|
311,696
|
658,000
|
116
|
1以上 |
| 2024/09/07 | 448,859 | +0 (+0.0%) |
431,000
|
311,696
|
658,000
|
116
|
1以上 |
| 2024/09/06 | 448,859 | +0 (+0.0%) |
431,000
|
311,696
|
658,000
|
116
|
1以上 |
| 2024/09/05 | 448,859 | +1,208 (+0.27%) |
431,000
|
311,696
|
658,000
|
116
|
0 |
| 2024/09/04 | 447,651 | -1,781 (-0.4%) |
431,000
|
311,696
|
658,000
|
117
|
0 |
| 2024/09/03 | 449,432 | -312 (-0.07%) |
431,000
|
311,696
|
658,000
|
118
|
0 |
| 2024/09/02 | 449,744 | +312 (+0.07%) |
431,000
|
311,696
|
658,000
|
117
|
1以上 |
| 2024/09/01 | 449,432 | -1,868 (-0.41%) |
431,000
|
311,696
|
658,000
|
118
|
1以上 |
| 2024/08/31 | 451,300 | +0 (+0.0%) |
431,000
|
311,696
|
658,000
|
120
|
0 |
| 2024/08/30 | 451,300 | +2,493 (+0.56%) |
431,000
|
311,696
|
658,000
|
120
|
1以上 |
| 2024/08/29 | 448,807 | -593 (-0.13%) |
428,000
|
311,696
|
658,000
|
123
|
1以上 |
| 2024/08/28 | 449,400 | +226 (+0.05%) |
431,000
|
311,696
|
658,000
|
121
|
0 |
| 2024/08/27 | 449,174 | +1,456 (+0.33%) |
428,000
|
311,696
|
658,000
|
119
|
1以上 |
| 2024/08/26 | 447,718 | -126 (-0.03%) |
428,000
|
311,696
|
658,000
|
117
|
0 |
| 2024/08/25 | 447,844 | +448 (+0.1%) |
426,421
|
311,696
|
658,000
|
116
|
1以上 |
| 2024/08/24 | 447,396 | -1,421 (-0.32%) |
424,842
|
311,696
|
658,000
|
116
|
0 |
| 2024/08/23 | 448,817 | +2,915 (+0.65%) |
428,000
|
311,696
|
678,000
|
119
|
0 |
| 2024/08/22 | 445,902 | -1,735 (-0.39%) |
426,421
|
311,696
|
678,000
|
118
|
1以上 |
| 2024/08/21 | 447,637 | +214 (+0.05%) |
428,000
|
311,696
|
678,000
|
120
|
1以上 |
| 2024/08/20 | 447,423 | +858 (+0.19%) |
426,421
|
311,696
|
678,000
|
120
|
1以上 |
| 2024/08/19 | 446,565 | +0 (+0.0%) |
424,842
|
311,696
|
678,000
|
121
|
1以上 |
| 2024/08/18 | 446,565 | -1,766 (-0.39%) |
424,842
|
311,696
|
678,000
|
121
|
1以上 |
| 2024/08/17 | 448,331 | +449 (+0.1%) |
424,842
|
311,696
|
678,000
|
123
|
1以上 |
| 2024/08/16 | 447,882 | +687 (+0.15%) |
424,842
|
311,696
|
678,000
|
124
|
0 |
| 2024/08/15 | 447,195 | -361 (-0.08%) |
424,842
|
311,696
|
678,000
|
125
|
1以上 |
| 2024/08/14 | 447,556 | -620 (-0.14%) |
424,842
|
311,696
|
678,000
|
127
|
1以上 |
| 2024/08/13 | 448,176 | +688 (+0.15%) |
431,000
|
311,696
|
678,000
|
130
|
1以上 |
| 2024/08/12 | 447,488 | -2,200 (-0.49%) |
431,000
|
311,696
|
678,000
|
132
|
1以上 |
| 2024/08/11 | 449,688 | -64 (-0.01%) |
431,000
|
311,696
|
678,000
|
137
|
1以上 |
| 2024/08/10 | 449,752 | +213 (+0.05%) |
431,000
|
311,696
|
678,000
|
137
|
1以上 |
| 2024/08/09 | 449,539 | +474 (+0.11%) |
434,962
|
311,696
|
678,000
|
139
|
1以上 |
| 2024/08/08 | 449,065 | -1,787 (-0.4%) |
431,000
|
311,696
|
678,000
|
137
|
0 |
| 2024/08/07 | 450,852 | -1,553 (-0.34%) |
432,981
|
311,696
|
678,000
|
138
|
1以上 |
| 2024/08/06 | 452,405 | -2,859 (-0.63%) |
434,962
|
311,696
|
678,000
|
139
|
0 |
| 2024/08/05 | 455,264 | +0 (+0.0%) |
437,800
|
311,696
|
678,000
|
138
|
1以上 |
| 2024/08/04 | 455,264 | -1,925 (-0.42%) |
437,800
|
311,696
|
678,000
|
138
|
1以上 |
| 2024/08/03 | 457,189 | -4,693 (-1.02%) |
438,000
|
311,696
|
678,000
|
137
|
0 |
| 2024/08/02 | 461,882 | -4,002 (-0.86%) |
439,980
|
338,800
|
658,000
|
139
|
0 |
| 2024/08/01 | 465,884 | +775 (+0.17%) |
448,800
|
338,800
|
658,000
|
131
|
0 |
| 2024/07/31 | 465,109 | -611 (-0.13%) |
448,300
|
338,800
|
658,000
|
130
|
1以上 |
| 2024/07/30 | 465,720 | -102 (-0.02%) |
448,800
|
338,800
|
658,000
|
129
|
0 |
| 2024/07/29 | 465,822 | +778 (+0.17%) |
448,800
|
338,800
|
658,000
|
125
|
0 |
| 2024/07/28 | 465,044 | -137 (-0.03%) |
448,800
|
338,800
|
658,000
|
127
|
0 |
| 2024/07/27 | 465,181 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
126
|
0 |
| 2024/07/26 | 465,181 | -396 (-0.09%) |
448,800
|
338,800
|
658,000
|
126
|
1以上 |
| 2024/07/25 | 465,577 | +565 (+0.12%) |
448,800
|
338,800
|
658,000
|
126
|
0 |
| 2024/07/24 | 465,012 | -375 (-0.08%) |
448,800
|
338,800
|
658,000
|
127
|
0 |
| 2024/07/23 | 465,387 | +250 (+0.05%) |
448,800
|
338,800
|
658,000
|
123
|
0 |
| 2024/07/22 | 465,137 | +373 (+0.08%) |
448,800
|
338,800
|
658,000
|
121
|
1以上 |
| 2024/07/21 | 464,764 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
125
|
0 |
| 2024/07/20 | 464,764 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
125
|
0 |
| 2024/07/19 | 464,764 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
125
|
1以上 |
| 2024/07/18 | 464,764 | -573 (-0.12%) |
448,800
|
338,800
|
658,000
|
125
|
0 |
| 2024/07/17 | 465,337 | +1,125 (+0.24%) |
448,800
|
338,800
|
658,000
|
124
|
0 |
| 2024/07/16 | 464,212 | -1 (0.0%) |
448,800
|
338,800
|
658,000
|
123
|
0 |
| 2024/07/15 | 464,213 | +116 (+0.02%) |
448,800
|
338,800
|
658,000
|
125
|
0 |
| 2024/07/14 | 464,097 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
129
|
1以上 |
| 2024/07/13 | 464,097 | +2,139 (+0.46%) |
448,800
|
338,800
|
658,000
|
129
|
1以上 |
| 2024/07/12 | 461,958 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
135
|
1以上 |
| 2024/07/11 | 461,958 | +3,475 (+0.76%) |
448,800
|
338,800
|
658,000
|
135
|
0 |
| 2024/07/10 | 458,483 | -1,810 (-0.39%) |
440,000
|
338,800
|
658,000
|
132
|
1以上 |
| 2024/07/09 | 460,293 | -962 (-0.21%) |
448,800
|
338,800
|
658,000
|
133
|
0 |
| 2024/07/08 | 461,255 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
134
|
1以上 |
| 2024/07/07 | 461,255 | +0 (+0.0%) |
448,800
|
338,800
|
658,000
|
134
|
1以上 |
| 2024/07/06 | 461,255 | +100 (+0.02%) |
448,800
|
338,800
|
658,000
|
134
|
1以上 |
| 2024/07/05 | 461,155 | +1,021 (+0.22%) |
448,800
|
338,800
|
658,000
|
135
|
0 |
| 2024/07/04 | 460,134 | -305 (-0.07%) |
448,800
|
338,800
|
658,000
|
134
|
0 |
| 2024/07/03 | 460,439 | -731 (-0.16%) |
448,800
|
338,800
|
658,000
|
132
|
1以上 |
| 2024/07/02 | 461,170 | -10,451 (-2.22%) |
448,800
|
338,800
|
658,000
|
129
|
0 |
| 2024/07/01 | 471,621 | +1,431 (+0.3%) |
459,890
|
382,800
|
658,000
|
132
|
0 |
| 2024/06/30 | 470,190 | -321 (-0.07%) |
459,800
|
382,800
|
658,000
|
135
|
0 |
| 2024/06/29 | 470,511 | +435 (+0.09%) |
459,800
|
382,800
|
658,000
|
133
|
1以上 |
| 2024/06/28 | 470,076 | +352 (+0.07%) |
459,800
|
382,800
|
658,000
|
132
|
1以上 |
| 2024/06/27 | 469,724 | -739 (-0.16%) |
459,800
|
382,800
|
658,000
|
132
|
0 |
| 2024/06/26 | 470,463 | +0 (+0.0%) |
459,800
|
382,800
|
658,000
|
133
|
0 |
| 2024/06/25 | 470,463 | +583 (+0.12%) |
459,800
|
382,800
|
658,000
|
133
|
1以上 |
| 2024/06/24 | 469,880 | -409 (-0.09%) |
459,800
|
382,800
|
658,000
|
134
|
1以上 |
| 2024/06/23 | 470,289 | -329 (-0.07%) |
459,800
|
382,800
|
658,000
|
133
|
0 |
| 2024/06/22 | 470,618 | -296 (-0.06%) |
459,800
|
382,800
|
658,000
|
132
|
1以上 |
| 2024/06/21 | 470,914 | +152 (+0.03%) |
459,800
|
382,800
|
658,000
|
131
|
0 |
| 2024/06/20 | 470,762 | -588 (-0.12%) |
459,800
|
382,800
|
658,000
|
132
|
0 |
| 2024/06/19 | 471,350 | -331 (-0.07%) |
459,800
|
382,800
|
658,000
|
131
|
0 |
| 2024/06/18 | 471,681 | +316 (+0.07%) |
459,800
|
382,800
|
658,000
|
131
|
1以上 |
| 2024/06/17 | 471,365 | +65 (+0.01%) |
459,800
|
382,800
|
658,000
|
132
|
0 |
| 2024/06/16 | 471,300 | +211 (+0.04%) |
459,800
|
382,800
|
658,000
|
134
|
1以上 |
| 2024/06/15 | 471,089 | +911 (+0.19%) |
459,800
|
382,800
|
658,000
|
133
|
1以上 |
| 2024/06/14 | 470,178 | -37 (-0.01%) |
459,800
|
382,800
|
678,000
|
136
|
1以上 |
| 2024/06/13 | 470,215 | -322 (-0.07%) |
459,800
|
382,800
|
678,000
|
136
|
1以上 |
| 2024/06/12 | 470,537 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
135
|
1以上 |
| 2024/06/11 | 470,537 | +287 (+0.06%) |
459,800
|
382,800
|
678,000
|
135
|
1以上 |
| 2024/06/10 | 470,250 | -7,591 (-1.59%) |
459,800
|
382,800
|
678,000
|
136
|
0 |
| 2024/06/09 | 477,841 | -2,826 (-0.59%) |
467,000
|
393,800
|
678,000
|
67
|
0 |
| 2024/06/08 | 480,667 | +6,979 (+1.47%) |
467,980
|
393,800
|
678,000
|
68
|
1以上 |
| 2024/06/07 | 473,688 | +489 (+0.1%) |
461,780
|
382,800
|
678,000
|
103
|
1以上 |
| 2024/06/06 | 473,199 | +1,008 (+0.21%) |
460,790
|
382,800
|
678,000
|
100
|
1以上 |
| 2024/06/05 | 472,191 | -79 (-0.02%) |
459,800
|
382,800
|
678,000
|
105
|
1以上 |
| 2024/06/04 | 472,270 | -848 (-0.18%) |
459,800
|
382,800
|
678,000
|
105
|
0 |
| 2024/06/03 | 473,118 | -755 (-0.16%) |
460,790
|
382,800
|
678,000
|
106
|
1以上 |
| 2024/06/02 | 473,873 | -227 (-0.05%) |
461,890
|
382,800
|
678,000
|
106
|
1以上 |
| 2024/06/01 | 474,100 | +0 (+0.0%) |
462,000
|
382,800
|
678,000
|
105
|
1以上 |
| 2024/05/31 | 474,100 | +668 (+0.14%) |
462,000
|
382,800
|
678,000
|
105
|
0 |
| 2024/05/30 | 473,432 | -1,880 (-0.4%) |
461,890
|
382,800
|
678,000
|
104
|
0 |
| 2024/05/29 | 475,312 | -1,773 (-0.37%) |
461,890
|
382,800
|
678,000
|
104
|
0 |
| 2024/05/28 | 477,085 | +154 (+0.03%) |
467,000
|
382,800
|
678,000
|
103
|
1以上 |
| 2024/05/27 | 476,931 | +0 (+0.0%) |
464,500
|
382,800
|
678,000
|
102
|
1以上 |
| 2024/05/26 | 476,931 | +1,199 (+0.25%) |
464,500
|
382,800
|
678,000
|
102
|
1以上 |
| 2024/05/25 | 475,732 | -582 (-0.12%) |
461,890
|
382,800
|
678,000
|
104
|
0 |
| 2024/05/24 | 476,314 | +801 (+0.17%) |
462,000
|
382,800
|
678,000
|
103
|
0 |
| 2024/05/23 | 475,513 | -104 (-0.02%) |
461,780
|
382,800
|
678,000
|
105
|
1以上 |
| 2024/05/22 | 475,617 | -1,802 (-0.38%) |
459,800
|
382,800
|
678,000
|
103
|
0 |
| 2024/05/21 | 477,419 | +179 (+0.04%) |
461,890
|
382,800
|
678,000
|
98
|
1以上 |
| 2024/05/20 | 477,240 | +437 (+0.09%) |
461,780
|
382,800
|
678,000
|
97
|
0 |
| 2024/05/19 | 476,803 | -487 (-0.1%) |
459,800
|
382,800
|
678,000
|
95
|
0 |
| 2024/05/18 | 477,290 | -362 (-0.08%) |
460,790
|
382,800
|
678,000
|
94
|
0 |
| 2024/05/17 | 477,652 | -332 (-0.07%) |
460,790
|
382,800
|
678,000
|
94
|
0 |
| 2024/05/16 | 477,984 | +4,329 (+0.91%) |
459,800
|
382,800
|
678,000
|
95
|
0 |
| 2024/05/15 | 473,655 | -572 (-0.12%) |
459,800
|
382,800
|
678,000
|
126
|
0 |
| 2024/05/14 | 474,227 | +618 (+0.13%) |
459,800
|
382,800
|
678,000
|
126
|
1以上 |
| 2024/05/13 | 473,609 | +458 (+0.1%) |
459,800
|
382,800
|
678,000
|
125
|
N/A |
| 2024/05/12 | 473,151 | +279 (+0.06%) |
459,800
|
382,800
|
678,000
|
126
|
0 |
| 2024/05/11 | 472,872 | -5,228 (-1.09%) |
459,800
|
382,800
|
678,000
|
127
|
0 |
| 2024/05/10 | 478,100 | +7,042 (+1.49%) |
460,790
|
382,800
|
678,000
|
94
|
1以上 |
| 2024/05/09 | 471,058 | -2,909 (-0.61%) |
459,800
|
382,800
|
678,000
|
128
|
1以上 |
| 2024/05/08 | 473,967 | -1,777 (-0.37%) |
459,800
|
382,800
|
678,000
|
94
|
0 |
| 2024/05/07 | 475,744 | -1,101 (-0.23%) |
460,790
|
382,800
|
678,000
|
90
|
N/A |
| 2024/05/06 | 476,845 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
89
|
1以上 |
| 2024/05/05 | 476,845 | -4,014 (-0.83%) |
459,800
|
382,800
|
678,000
|
89
|
1以上 |
| 2024/05/04 | 480,859 | +927 (+0.19%) |
462,000
|
382,800
|
678,000
|
93
|
0 |
| 2024/05/03 | 479,932 | +496 (+0.1%) |
460,900
|
382,800
|
678,000
|
94
|
0 |
| 2024/05/02 | 479,436 | -137 (-0.03%) |
462,000
|
382,800
|
678,000
|
89
|
1以上 |
| 2024/05/01 | 479,573 | -521 (-0.11%) |
462,000
|
382,800
|
678,000
|
93
|
1以上 |
| 2024/04/30 | 480,094 | +4,395 (+0.92%) |
464,640
|
382,800
|
678,000
|
92
|
0 |
| 2024/04/29 | 475,699 | -113 (-0.02%) |
459,800
|
382,800
|
678,000
|
121
|
1以上 |
| 2024/04/28 | 475,812 | -1,002 (-0.21%) |
459,800
|
382,800
|
678,000
|
121
|
0 |
| 2024/04/27 | 476,814 | +37 (+0.01%) |
459,800
|
382,800
|
678,000
|
131
|
N/A |
| 2024/04/26 | 476,777 | -622 (-0.13%) |
459,800
|
382,800
|
678,000
|
133
|
0 |
| 2024/04/25 | 477,399 | +0 (+0.0%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
| 2024/04/24 | 477,399 | -3,037 (-0.63%) |
459,800
|
382,800
|
678,000
|
134
|
1以上 |
| 2024/04/23 | 480,436 | +397 (+0.08%) |
464,640
|
382,800
|
765,600
|
134
|
1以上 |
| 2024/04/22 | 480,039 | +784 (+0.16%) |
462,000
|
382,800
|
765,600
|
135
|
0 |
| 2024/04/21 | 479,255 | -581 (-0.12%) |
460,900
|
382,800
|
765,600
|
140
|
1以上 |
| 2024/04/20 | 479,836 | -1,983 (-0.41%) |
462,000
|
382,800
|
765,600
|
139
|
1以上 |
| 2024/04/19 | 481,819 | -1,299 (-0.27%) |
467,280
|
382,800
|
765,600
|
141
|
1以上 |
| 2024/04/18 | 483,118 | +435 (+0.09%) |
467,280
|
382,800
|
765,600
|
135
|
0 |
| 2024/04/17 | 482,683 | +0 (+0.0%) |
467,280
|
382,800
|
765,600
|
136
|
1以上 |
| 2024/04/16 | 482,683 | -529 (-0.11%) |
467,280
|
382,800
|
765,600
|
136
|
0 |
| 2024/04/15 | 483,212 | -956 (-0.2%) |
467,280
|
382,800
|
765,600
|
133
|
1以上 |
| 2024/04/14 | 484,168 | +2,085 (+0.43%) |
468,000
|
382,800
|
765,600
|
131
|
0 |
| 2024/04/13 | 482,083 | +377 (+0.08%) |
467,280
|
340,930
|
765,600
|
130
|
1以上 |
| 2024/04/12 | 481,706 | +781 (+0.16%) |
462,000
|
340,930
|
765,600
|
127
|
0 |
| 2024/04/11 | 480,925 | -2,225 (-0.46%) |
460,900
|
340,930
|
765,600
|
128
|
1以上 |
| 2024/04/10 | 483,150 | +0 (+0.0%) |
462,000
|
340,930
|
768,000
|
129
|
0 |
| 2024/04/09 | 483,150 | -353 (-0.07%) |
462,000
|
340,930
|
768,000
|
129
|
1以上 |
| 2024/04/08 | 483,503 | +1,302 (+0.27%) |
464,640
|
340,930
|
768,000
|
128
|
1以上 |
| 2024/04/07 | 482,201 | +108 (+0.02%) |
459,800
|
340,930
|
768,000
|
130
|
0 |
| 2024/04/06 | 482,093 | +365 (+0.08%) |
459,800
|
340,930
|
768,000
|
131
|
0 |
| 2024/04/05 | 481,728 | +0 (+0.0%) |
459,800
|
340,930
|
768,000
|
129
|
1以上 |
| 2024/04/04 | 481,728 | -1,250 (-0.26%) |
459,800
|
340,930
|
768,000
|
129
|
1以上 |
| 2024/04/03 | 482,978 | -762 (-0.16%) |
462,000
|
352,260
|
768,000
|
131
|
0 |
| 2024/04/02 | 483,740 | -301 (-0.06%) |
467,280
|
352,260
|
768,000
|
129
|
0 |
| 2024/04/01 | 484,041 | +0 (+0.0%) |
467,280
|
352,260
|
768,000
|
128
|
1以上 |
| 2024/03/31 | 484,041 | +1,840 (+0.38%) |
467,280
|
352,260
|
768,000
|
128
|
0 |
| 2024/03/30 | 482,201 | -152 (-0.03%) |
464,640
|
352,260
|
768,000
|
124
|
0 |
| 2024/03/29 | 482,353 | +0 (+0.0%) |
467,280
|
352,260
|
768,000
|
125
|
0 |
| 2024/03/28 | 482,353 | -679 (-0.14%) |
467,280
|
352,260
|
768,000
|
125
|
0 |
| 2024/03/27 | 483,032 | -24 (-0.0%) |
467,640
|
352,260
|
768,000
|
126
|
1以上 |
| 2024/03/26 | 483,056 | +194 (+0.04%) |
468,000
|
363,590
|
768,000
|
123
|
0 |
| 2024/03/25 | 482,862 | +0 (+0.0%) |
467,280
|
363,590
|
768,000
|
121
|
1以上 |
| 2024/03/24 | 482,862 | +456 (+0.09%) |
467,280
|
363,590
|
768,000
|
121
|
0 |
| 2024/03/23 | 482,406 | +3,028 (+0.63%) |
467,280
|
363,590
|
768,000
|
123
|
0 |
| 2024/03/22 | 479,378 | -83 (-0.02%) |
459,800
|
363,590
|
768,000
|
127
|
0 |
| 2024/03/21 | 479,461 | -555 (-0.12%) |
459,800
|
363,590
|
768,000
|
127
|
1以上 |
| 2024/03/20 | 480,016 | +1,193 (+0.25%) |
459,800
|
363,590
|
768,000
|
129
|
1以上 |
| 2024/03/19 | 478,823 | -325 (-0.07%) |
459,800
|
363,590
|
768,000
|
128
|
1以上 |
| 2024/03/18 | 479,148 | -1,687 (-0.35%) |
459,800
|
363,590
|
768,000
|
130
|
1以上 |
| 2024/03/17 | 480,835 | -873 (-0.18%) |
459,800
|
363,590
|
768,000
|
133
|
1以上 |
| 2024/03/16 | 481,708 | +124 (+0.03%) |
462,000
|
382,800
|
768,000
|
139
|
1以上 |
| 2024/03/15 | 481,584 | -2,632 (-0.54%) |
460,900
|
382,800
|
768,000
|
138
|
1以上 |
| 2024/03/14 | 484,216 | -2,066 (-0.42%) |
464,640
|
382,800
|
768,000
|
136
|
1以上 |
| 2024/03/13 | 486,282 | -35 (-0.01%) |
467,280
|
382,800
|
768,000
|
139
|
0 |
| 2024/03/12 | 486,317 | +584 (+0.12%) |
467,280
|
382,800
|
768,000
|
136
|
1以上 |
| 2024/03/11 | 485,733 | +1,323 (+0.27%) |
467,280
|
382,800
|
768,000
|
137
|
1以上 |
| 2024/03/10 | 484,410 | +0 (+0.0%) |
462,000
|
382,800
|
768,000
|
139
|
0 |
| 2024/03/09 | 484,410 | -497 (-0.1%) |
462,000
|
382,800
|
768,000
|
139
|
1以上 |
| 2024/03/08 | 484,907 | +548 (+0.11%) |
464,640
|
382,800
|
768,000
|
138
|
1以上 |
| 2024/03/07 | 484,359 | -1,906 (-0.39%) |
462,000
|
382,800
|
768,000
|
135
|
0 |
| 2024/03/06 | 486,265 | -1,079 (-0.22%) |
468,000
|
382,800
|
768,000
|
133
|
0 |
| 2024/03/05 | 487,344 | -539 (-0.11%) |
467,640
|
382,800
|
768,000
|
128
|
1以上 |
| 2024/03/04 | 487,883 | +0 (+0.0%) |
467,640
|
382,800
|
768,000
|
128
|
1以上 |
| 2024/03/03 | 487,883 | +1,541 (+0.32%) |
467,640
|
382,800
|
768,000
|
128
|
0 |
| 2024/03/02 | 486,342 | +0 (+0.0%) |
467,280
|
382,800
|
768,000
|
131
|
0 |
| 2024/03/01 | 486,342 | +4,469 (+0.93%) |
467,280
|
382,800
|
768,000
|
131
|
0 |
| 2024/02/29 | 481,873 | +2,265 (+0.47%) |
462,000
|
379,500
|
768,000
|
135
|
1以上 |
| 2024/02/28 | 479,608 | -1,317 (-0.27%) |
459,800
|
379,500
|
768,000
|
135
|
0 |
| 2024/02/27 | 480,925 | +42 (+0.01%) |
462,000
|
379,500
|
768,000
|
131
|
1以上 |
| 2024/02/26 | 480,883 | -173 (-0.04%) |
462,000
|
379,500
|
768,000
|
131
|
1以上 |
| 2024/02/25 | 481,056 | +979 (+0.2%) |
462,000
|
379,500
|
768,000
|
131
|
0 |
| 2024/02/24 | 480,077 | +2,176 (+0.46%) |
462,000
|
379,500
|
768,000
|
135
|
1以上 |
| 2024/02/23 | 477,901 | +118 (+0.02%) |
462,000
|
319,440
|
768,000
|
136
|
0 |
| 2024/02/22 | 477,783 | +239 (+0.05%) |
462,000
|
319,440
|
768,000
|
135
|
1以上 |
| 2024/02/21 | 477,544 | -145 (-0.03%) |
462,000
|
319,440
|
768,000
|
136
|
1以上 |
| 2024/02/20 | 477,689 | -1,253 (-0.26%) |
462,000
|
319,440
|
768,000
|
135
|
1以上 |
| 2024/02/19 | 478,942 | +1,616 (+0.34%) |
462,000
|
379,500
|
768,000
|
133
|
0 |
| 2024/02/18 | 477,326 | -94 (-0.02%) |
459,800
|
379,500
|
768,000
|
137
|
0 |
| 2024/02/17 | 477,420 | -374 (-0.08%) |
459,800
|
374,920
|
768,000
|
139
|
0 |
| 2024/02/16 | 477,794 | +826 (+0.17%) |
459,800
|
374,920
|
768,000
|
137
|
1以上 |
| 2024/02/15 | 476,968 | +372 (+0.08%) |
459,800
|
374,920
|
768,000
|
137
|
1以上 |
| 2024/02/14 | 476,596 | +2,831 (+0.6%) |
459,800
|
374,920
|
768,000
|
137
|
0 |
| 2024/02/13 | 473,765 | -303 (-0.06%) |
459,800
|
319,440
|
768,000
|
136
|
0 |
| 2024/02/12 | 474,068 | -20,985 (-4.24%) |
459,800
|
319,440
|
768,000
|
134
|
1以上 |
| 2024/02/11 | 495,053 | -262 (-0.05%) |
468,000
|
374,920
|
768,000
|
91
|
1以上 |
| 2024/02/10 | 495,315 | -2,073 (-0.42%) |
468,000
|
374,920
|
768,000
|
91
|
0 |
| 2024/02/09 | 497,388 | -3,733 (-0.74%) |
476,000
|
374,920
|
768,000
|
91
|
1以上 |
| 2024/02/08 | 501,121 | +2,015 (+0.4%) |
478,000
|
374,920
|
768,000
|
87
|
0 |
| 2024/02/07 | 499,106 | -4,025 (-0.8%) |
476,000
|
374,920
|
768,000
|
85
|
1以上 |
| 2024/02/06 | 503,131 | +1,035 (+0.21%) |
478,000
|
374,920
|
768,000
|
84
|
1以上 |
| 2024/02/05 | 502,096 | +1,382 (+0.28%) |
478,000
|
374,920
|
768,000
|
86
|
1以上 |
| 2024/02/04 | 500,714 | -710 (-0.14%) |
477,000
|
374,920
|
768,000
|
84
|
0 |
| 2024/02/03 | 501,424 | +0 (+0.0%) |
477,000
|
379,500
|
768,000
|
84
|
1以上 |
| 2024/02/02 | 501,424 | -43 (-0.01%) |
477,000
|
379,500
|
768,000
|
84
|
0 |
| 2024/02/01 | 501,467 | -15 (-0.0%) |
478,000
|
379,500
|
768,000
|
85
|
0 |
| 2024/01/31 | 501,482 | +149 (+0.03%) |
478,000
|
379,500
|
768,000
|
85
|
0 |
| 2024/01/30 | 501,333 | -611 (-0.12%) |
478,000
|
379,500
|
768,000
|
87
|
1以上 |
| 2024/01/29 | 501,944 | -1,474 (-0.29%) |
478,000
|
379,500
|
768,000
|
86
|
0 |
| 2024/01/28 | 503,418 | -1,125 (-0.22%) |
478,000
|
379,500
|
768,000
|
86
|
1以上 |
| 2024/01/27 | 504,543 | +1,038 (+0.21%) |
478,000
|
379,500
|
768,000
|
85
|
1以上 |
| 2024/01/26 | 503,505 | +22 (+0.0%) |
478,000
|
379,500
|
768,000
|
89
|
1以上 |
| 2024/01/25 | 503,483 | +355 (+0.07%) |
478,000
|
379,500
|
768,000
|
89
|
1以上 |
| 2024/01/24 | 503,128 | -1,016 (-0.2%) |
478,000
|
379,500
|
768,000
|
87
|
1以上 |
| 2024/01/23 | 504,144 | -837 (-0.17%) |
478,000
|
397,580
|
768,000
|
86
|
1以上 |
| 2024/01/22 | 504,981 | +0 (+0.0%) |
478,000
|
397,580
|
768,000
|
86
|
1以上 |
| 2024/01/21 | 504,981 | +12,232 (+2.48%) |
478,000
|
397,580
|
768,000
|
86
|
0 |
| 2024/01/20 | 492,749 | -1,265 (-0.26%) |
468,000
|
382,800
|
768,000
|
109
|
0 |
| 2024/01/19 | 494,014 | +415 (+0.08%) |
469,400
|
382,800
|
768,000
|
108
|
0 |
| 2024/01/18 | 493,599 | +10,133 (+2.1%) |
470,800
|
339,405
|
768,000
|
107
|
0 |
| 2024/01/17 | 483,466 | -7,756 (-1.58%) |
464,000
|
339,405
|
768,000
|
129
|
0 |
| 2024/01/16 | 491,222 | +997 (+0.2%) |
468,000
|
339,405
|
768,000
|
111
|
0 |
| 2024/01/15 | 490,225 | +10,224 (+2.13%) |
465,640
|
339,405
|
768,000
|
114
|
1以上 |
| 2024/01/14 | 480,001 | +3,042 (+0.64%) |
464,000
|
339,405
|
768,000
|
141
|
1以上 |
| 2024/01/13 | 476,959 | -118 (-0.02%) |
459,800
|
339,405
|
768,000
|
136
|
1以上 |
| 2024/01/12 | 477,077 | -8,061 (-1.66%) |
459,800
|
339,405
|
768,000
|
136
|
1以上 |
| 2024/01/11 | 485,138 | -568 (-0.12%) |
465,640
|
339,405
|
768,000
|
112
|
0 |
| 2024/01/10 | 485,706 | +0 (+0.0%) |
465,640
|
382,800
|
768,000
|
110
|
0 |
| 2024/01/09 | 485,706 | +6,963 (+1.45%) |
465,640
|
382,800
|
768,000
|
110
|
0 |
| 2024/01/08 | 478,743 | -620 (-0.13%) |
459,800
|
382,800
|
768,000
|
132
|
0 |
| 2024/01/07 | 479,363 | -6,929 (-1.42%) |
459,800
|
382,800
|
768,000
|
131
|
0 |
| 2024/01/06 | 486,292 | -100 (-0.02%) |
465,640
|
382,800
|
768,000
|
110
|
0 |
| 2024/01/05 | 486,392 | +7,186 (+1.5%) |
464,000
|
382,800
|
768,000
|
108
|
0 |
| 2024/01/04 | 479,206 | -244 (-0.05%) |
459,800
|
382,800
|
768,000
|
130
|
0 |
| 2024/01/03 | 479,450 | +0 (+0.0%) |
459,800
|
382,800
|
768,000
|
129
|
0 |
| 2024/01/02 | 479,450 | +0 (+0.0%) |
459,800
|
382,800
|
768,000
|
129
|
0 |
| 2024/01/01 | 479,450 | +896 (+0.19%) |
459,800
|
382,800
|
768,000
|
129
|
0 |
なら、