日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 506,392 | +0 (+0.0%) |
511,280
|
362,296
|
598,000
|
56
|
N/A |
2024/11/23 | 506,392 | +96 (+0.02%) |
511,280
|
362,296
|
598,000
|
56
|
N/A |
2024/11/22 | 506,296 | -1,619 (-0.32%) |
511,280
|
362,296
|
598,000
|
54
|
N/A |
2024/11/21 | 507,915 | +780 (+0.15%) |
511,280
|
362,296
|
598,000
|
55
|
0 |
2024/11/20 | 507,135 | -653 (-0.13%) |
511,280
|
362,296
|
598,000
|
54
|
0 |
2024/11/19 | 507,788 | +0 (+0.0%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/18 | 507,788 | +0 (+0.0%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/17 | 507,788 | +812 (+0.16%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/16 | 506,976 | -812 (-0.16%) |
509,036
|
362,296
|
598,000
|
52
|
0 |
2024/11/15 | 507,788 | +812 (+0.16%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/14 | 506,976 | -333 (-0.07%) |
509,036
|
362,296
|
598,000
|
52
|
0 |
2024/11/13 | 507,309 | +1,743 (+0.34%) |
503,976
|
362,296
|
598,000
|
51
|
0 |
2024/11/12 | 505,566 | +800 (+0.16%) |
503,976
|
362,296
|
598,000
|
49
|
0 |
2024/11/11 | 504,766 | +835 (+0.17%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/11/10 | 503,931 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/09 | 503,931 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/08 | 503,931 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/07 | 503,931 | -1,390 (-0.28%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/06 | 505,321 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
49
|
0 |
2024/11/05 | 505,321 | -40,490 (-7.42%) |
503,976
|
362,296
|
598,000
|
49
|
0 |
2024/11/04 | 545,811 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
51
|
1以上 |
2024/11/03 | 545,811 | -449 (-0.08%) |
503,976
|
362,296
|
1,537,800
|
51
|
0 |
2024/11/02 | 546,260 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
49
|
1以上 |
2024/11/01 | 546,260 | -147 (-0.03%) |
503,976
|
362,296
|
1,537,800
|
49
|
0 |
2024/10/31 | 546,407 | -412 (-0.08%) |
503,976
|
362,296
|
1,537,800
|
51
|
0 |
2024/10/30 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/29 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
1以上 |
2024/10/28 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/27 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/26 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/25 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/24 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/23 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/22 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/21 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/20 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/19 | 546,819 | +41,291 (+8.17%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/18 | 505,528 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/10/17 | 505,528 | -160 (-0.03%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/10/16 | 505,688 | -1,507 (-0.3%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/10/15 | 507,195 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/10/14 | 507,195 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/10/13 | 507,195 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
48
|
1以上 |
2024/10/12 | 507,195 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/10/11 | 507,195 | +1,861 (+0.37%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/10/10 | 505,334 | -7,310 (-1.43%) |
503,976
|
362,296
|
598,000
|
46
|
0 |
2024/10/09 | 512,644 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/10/08 | 512,644 | -1,370 (-0.27%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/10/07 | 514,014 | +0 (+0.0%) |
522,500
|
362,296
|
598,000
|
55
|
1以上 |
2024/10/06 | 514,014 | +1,184 (+0.23%) |
522,500
|
362,296
|
598,000
|
55
|
0 |
2024/10/05 | 512,830 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
1以上 |
2024/10/04 | 512,830 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/10/03 | 512,830 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/10/02 | 512,830 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/10/01 | 512,830 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/09/30 | 512,830 | -406 (-0.08%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/09/29 | 513,236 | +0 (+0.0%) |
522,500
|
362,296
|
598,000
|
56
|
0 |
2024/09/28 | 513,236 | +0 (+0.0%) |
522,500
|
362,296
|
598,000
|
56
|
0 |
2024/09/27 | 513,236 | +1,361 (+0.27%) |
522,500
|
362,296
|
598,000
|
56
|
1以上 |
2024/09/26 | 511,875 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/09/25 | 511,875 | +0 (+0.0%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/09/24 | 511,875 | -2,650 (-0.52%) |
518,298
|
362,296
|
598,000
|
54
|
0 |
2024/09/23 | 514,525 | -1,093 (-0.21%) |
522,500
|
362,296
|
598,000
|
56
|
0 |
2024/09/22 | 515,618 | +0 (+0.0%) |
523,358
|
362,296
|
598,000
|
54
|
0 |
2024/09/21 | 515,618 | +0 (+0.0%) |
523,358
|
362,296
|
598,000
|
54
|
1以上 |
2024/09/20 | 515,618 | -245 (-0.05%) |
523,358
|
362,296
|
598,000
|
54
|
0 |
2024/09/19 | 515,863 | +0 (+0.0%) |
523,358
|
362,296
|
598,000
|
54
|
0 |
2024/09/18 | 515,863 | -227 (-0.04%) |
523,358
|
362,296
|
598,000
|
54
|
0 |
2024/09/17 | 516,090 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/16 | 516,090 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/15 | 516,090 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/14 | 516,090 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/13 | 516,090 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/12 | 516,090 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/11 | 516,090 | -741 (-0.14%) |
524,216
|
362,296
|
598,000
|
53
|
0 |
2024/09/10 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/09 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/08 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/07 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/06 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/05 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/04 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/03 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/02 | 516,831 | +0 (+0.0%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/09/01 | 516,831 | -8,907 (-1.69%) |
524,216
|
362,296
|
598,000
|
51
|
0 |
2024/08/31 | 525,738 | +0 (+0.0%) |
529,276
|
362,296
|
980,000
|
52
|
0 |
2024/08/30 | 525,738 | +0 (+0.0%) |
529,276
|
362,296
|
980,000
|
52
|
0 |
2024/08/29 | 525,738 | +0 (+0.0%) |
529,276
|
362,296
|
980,000
|
52
|
1以上 |
2024/08/28 | 525,738 | -84 (-0.02%) |
529,276
|
362,296
|
980,000
|
52
|
0 |
2024/08/27 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/26 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/25 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
1以上 |
2024/08/24 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/23 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/22 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/21 | 525,822 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/20 | 525,822 | +1,362 (+0.26%) |
528,000
|
362,296
|
980,000
|
54
|
0 |
2024/08/19 | 524,460 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
53
|
0 |
2024/08/18 | 524,460 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
53
|
0 |
2024/08/17 | 524,460 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
53
|
0 |
2024/08/16 | 524,460 | -1,756 (-0.33%) |
528,000
|
362,296
|
980,000
|
53
|
0 |
2024/08/15 | 526,216 | -1,825 (-0.35%) |
528,000
|
362,296
|
980,000
|
52
|
0 |
2024/08/14 | 528,041 | -111 (-0.02%) |
528,000
|
362,296
|
980,000
|
51
|
0 |
2024/08/13 | 528,152 | +1,425 (+0.27%) |
531,168
|
362,296
|
980,000
|
50
|
0 |
2024/08/12 | 526,727 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
49
|
0 |
2024/08/11 | 526,727 | +892 (+0.17%) |
528,000
|
362,296
|
980,000
|
49
|
0 |
2024/08/10 | 525,835 | -2,208 (-0.42%) |
528,000
|
362,296
|
980,000
|
51
|
0 |
2024/08/09 | 528,043 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
51
|
0 |
2024/08/08 | 528,043 | +0 (+0.0%) |
528,000
|
362,296
|
980,000
|
51
|
1以上 |
2024/08/07 | 528,043 | -4,891 (-0.92%) |
528,000
|
362,296
|
980,000
|
51
|
0 |
2024/08/06 | 532,934 | -15,565 (-2.84%) |
528,000
|
362,296
|
980,000
|
49
|
0 |
2024/08/05 | 548,499 | +500 (+0.09%) |
544,456
|
393,800
|
980,000
|
51
|
0 |
2024/08/04 | 547,999 | +4,978 (+0.92%) |
542,839
|
393,800
|
980,000
|
52
|
0 |
2024/08/03 | 543,021 | -14,227 (-2.55%) |
542,839
|
393,800
|
980,000
|
50
|
1以上 |
2024/08/02 | 557,248 | -2,908 (-0.52%) |
547,800
|
393,800
|
980,000
|
50
|
1以上 |
2024/08/01 | 560,156 | -792 (-0.14%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/31 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/30 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
1以上 |
2024/07/29 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
1以上 |
2024/07/28 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/27 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/26 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/25 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/24 | 560,948 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/23 | 560,948 | +2,204 (+0.39%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/07/22 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/21 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/20 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/19 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/18 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/17 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/16 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/15 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/14 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/13 | 558,744 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/12 | 558,744 | -2,930 (-0.52%) |
547,800
|
393,800
|
980,000
|
48
|
0 |
2024/07/11 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/10 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/09 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
1以上 |
2024/07/08 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/07 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/06 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/05 | 561,674 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/04 | 561,674 | +1,660 (+0.3%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/07/03 | 560,014 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/07/02 | 560,014 | -867 (-0.15%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/07/01 | 560,881 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
1以上 |
2024/06/30 | 560,881 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/06/29 | 560,881 | -3,799 (-0.67%) |
547,800
|
393,800
|
980,000
|
53
|
1以上 |
2024/06/28 | 564,680 | +3,244 (+0.58%) |
558,800
|
393,800
|
980,000
|
54
|
0 |
2024/06/27 | 561,436 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/06/26 | 561,436 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
1以上 |
2024/06/25 | 561,436 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/06/24 | 561,436 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/06/23 | 561,436 | +423 (+0.08%) |
553,300
|
393,800
|
980,000
|
52
|
0 |
2024/06/22 | 561,013 | +0 (+0.0%) |
549,998
|
393,800
|
980,000
|
54
|
0 |
2024/06/21 | 561,013 | +0 (+0.0%) |
549,998
|
393,800
|
980,000
|
54
|
0 |
2024/06/20 | 561,013 | +0 (+0.0%) |
549,998
|
393,800
|
980,000
|
54
|
1以上 |
2024/06/19 | 561,013 | +0 (+0.0%) |
549,998
|
393,800
|
980,000
|
54
|
0 |
2024/06/18 | 561,013 | +0 (+0.0%) |
549,998
|
393,800
|
980,000
|
54
|
0 |
2024/06/17 | 561,013 | -490 (-0.09%) |
549,998
|
393,800
|
980,000
|
54
|
0 |
2024/06/16 | 561,503 | +0 (+0.0%) |
549,999
|
393,800
|
980,000
|
55
|
0 |
2024/06/15 | 561,503 | +0 (+0.0%) |
549,999
|
393,800
|
980,000
|
55
|
0 |
2024/06/14 | 561,503 | +0 (+0.0%) |
549,999
|
393,800
|
980,000
|
55
|
1以上 |
2024/06/13 | 561,503 | -435 (-0.08%) |
549,999
|
393,800
|
980,000
|
55
|
0 |
2024/06/12 | 561,938 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/06/11 | 561,938 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/06/10 | 561,938 | -21,709 (-3.72%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/06/09 | 583,647 | +0 (+0.0%) |
583,000
|
498,000
|
980,000
|
17
|
0 |
2024/06/08 | 583,647 | +16,437 (+2.9%) |
583,000
|
498,000
|
980,000
|
17
|
0 |
2024/06/07 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/06/06 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/06/05 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
1以上 |
2024/06/04 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/06/03 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/06/02 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/06/01 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/31 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/30 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/29 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/28 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/27 | 567,210 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/26 | 567,210 | +782 (+0.14%) |
558,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/25 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/24 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/23 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/22 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/21 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/20 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/19 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/18 | 566,428 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/17 | 566,428 | +1,968 (+0.35%) |
553,300
|
393,800
|
980,000
|
34
|
0 |
2024/05/16 | 564,460 | +4,891 (+0.87%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/15 | 559,569 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/14 | 559,569 | -1,132 (-0.2%) |
547,800
|
393,800
|
980,000
|
53
|
1以上 |
2024/05/13 | 560,701 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
53
|
N/A |
2024/05/12 | 560,701 | -248 (-0.04%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/11 | 560,949 | -5,178 (-0.91%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/05/10 | 566,127 | +5,426 (+0.97%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/09 | 560,701 | -5,426 (-0.96%) |
547,800
|
393,800
|
980,000
|
53
|
0 |
2024/05/08 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/07 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
N/A |
2024/05/06 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/05 | 566,127 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/04 | 566,127 | +911 (+0.16%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/05/03 | 565,216 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/02 | 565,216 | +2,317 (+0.41%) |
547,800
|
393,800
|
980,000
|
35
|
0 |
2024/05/01 | 562,899 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/04/30 | 562,899 | +5,150 (+0.92%) |
547,800
|
393,800
|
980,000
|
36
|
0 |
2024/04/29 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/28 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/27 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
N/A |
2024/04/26 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/25 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/24 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/23 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/22 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/21 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/20 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/19 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/18 | 557,749 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/17 | 557,749 | -3,472 (-0.62%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/16 | 561,221 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
54
|
0 |
2024/04/15 | 561,221 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
54
|
0 |
2024/04/14 | 561,221 | -1,162 (-0.21%) |
547,800
|
393,800
|
980,000
|
54
|
1以上 |
2024/04/13 | 562,383 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/12 | 562,383 | -1,224 (-0.22%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/11 | 563,607 | +0 (+0.0%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/04/10 | 563,607 | +3,721 (+0.66%) |
558,800
|
393,800
|
980,000
|
53
|
0 |
2024/04/09 | 559,886 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/08 | 559,886 | -364 (-0.06%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/07 | 560,250 | +0 (+0.0%) |
553,300
|
393,800
|
980,000
|
54
|
1以上 |
2024/04/06 | 560,250 | +3,510 (+0.63%) |
553,300
|
393,800
|
980,000
|
54
|
0 |
2024/04/05 | 556,740 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
52
|
1以上 |
2024/04/04 | 556,740 | -218 (-0.04%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/03 | 556,958 | +1,913 (+0.34%) |
547,800
|
393,800
|
980,000
|
52
|
0 |
2024/04/02 | 555,045 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/04/01 | 555,045 | -3,309 (-0.59%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/31 | 558,354 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/03/30 | 558,354 | -1,052 (-0.19%) |
547,800
|
393,800
|
980,000
|
51
|
0 |
2024/03/29 | 559,406 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
1以上 |
2024/03/28 | 559,406 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/27 | 559,406 | -679 (-0.12%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/26 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/25 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/24 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/23 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/22 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/21 | 560,085 | +0 (+0.0%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/20 | 560,085 | -3,660 (-0.65%) |
547,800
|
393,800
|
980,000
|
50
|
0 |
2024/03/19 | 563,745 | -1,224 (-0.22%) |
558,800
|
393,800
|
980,000
|
46
|
0 |
2024/03/18 | 564,969 | +0 (+0.0%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/17 | 564,969 | -493 (-0.09%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/16 | 565,462 | +0 (+0.0%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/15 | 565,462 | +3,797 (+0.68%) |
558,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/14 | 561,665 | -183 (-0.03%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/03/13 | 561,848 | +2,335 (+0.42%) |
547,800
|
417,780
|
980,000
|
51
|
0 |
2024/03/12 | 559,513 | -755 (-0.13%) |
547,800
|
417,780
|
980,000
|
50
|
1以上 |
2024/03/11 | 560,268 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
51
|
1以上 |
2024/03/10 | 560,268 | +1,380 (+0.25%) |
547,800
|
417,780
|
980,000
|
51
|
1以上 |
2024/03/09 | 558,888 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
48
|
1以上 |
2024/03/08 | 558,888 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/07 | 558,888 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/06 | 558,888 | -2,648 (-0.47%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/05 | 561,536 | -2,124 (-0.38%) |
547,800
|
417,780
|
980,000
|
46
|
0 |
2024/03/04 | 563,660 | +0 (+0.0%) |
553,300
|
417,780
|
980,000
|
44
|
0 |
2024/03/03 | 563,660 | +2,972 (+0.53%) |
553,300
|
417,780
|
980,000
|
44
|
0 |
2024/03/02 | 560,688 | -2,388 (-0.42%) |
547,800
|
417,780
|
980,000
|
48
|
0 |
2024/03/01 | 563,076 | +1,944 (+0.35%) |
547,800
|
417,780
|
980,000
|
46
|
0 |
2024/02/29 | 561,132 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
1以上 |
2024/02/28 | 561,132 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/27 | 561,132 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
1以上 |
2024/02/26 | 561,132 | -694 (-0.12%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/25 | 561,826 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/24 | 561,826 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/23 | 561,826 | +1,446 (+0.26%) |
547,800
|
417,780
|
980,000
|
49
|
0 |
2024/02/22 | 560,380 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/02/21 | 560,380 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/02/20 | 560,380 | +527 (+0.09%) |
547,800
|
417,780
|
980,000
|
50
|
1以上 |
2024/02/19 | 559,853 | +223 (+0.04%) |
547,800
|
417,780
|
980,000
|
51
|
0 |
2024/02/18 | 559,630 | +1,601 (+0.29%) |
547,800
|
417,780
|
980,000
|
50
|
0 |
2024/02/17 | 558,029 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
52
|
1以上 |
2024/02/16 | 558,029 | -1,369 (-0.24%) |
547,800
|
417,780
|
980,000
|
52
|
0 |
2024/02/15 | 559,398 | +0 (+0.0%) |
547,800
|
417,780
|
980,000
|
51
|
1以上 |
2024/02/14 | 559,398 | +1,387 (+0.25%) |
547,800
|
417,780
|
980,000
|
51
|
0 |
2024/02/13 | 558,011 | +1,484 (+0.27%) |
547,800
|
417,780
|
980,000
|
46
|
1以上 |
2024/02/12 | 556,527 | -9,049 (-1.6%) |
547,800
|
417,780
|
980,000
|
45
|
0 |
2024/02/11 | 565,576 | -7,508 (-1.31%) |
528,000
|
489,500
|
980,000
|
20
|
0 |
2024/02/10 | 573,084 | -3,659 (-0.63%) |
528,000
|
489,500
|
980,000
|
18
|
0 |
2024/02/09 | 576,743 | +0 (+0.0%) |
528,000
|
489,500
|
980,000
|
17
|
0 |
2024/02/08 | 576,743 | +0 (+0.0%) |
528,000
|
489,500
|
980,000
|
17
|
0 |
2024/02/07 | 576,743 | -1,181 (-0.2%) |
528,000
|
489,500
|
980,000
|
17
|
1以上 |
2024/02/06 | 577,924 | +3,167 (+0.55%) |
530,770
|
489,500
|
980,000
|
18
|
1以上 |
2024/02/05 | 574,757 | +19,054 (+3.43%) |
528,000
|
489,500
|
980,000
|
17
|
0 |
2024/02/04 | 555,703 | -1,699 (-0.3%) |
528,000
|
384,000
|
980,000
|
20
|
1以上 |
2024/02/03 | 557,402 | -19,267 (-3.34%) |
528,000
|
384,000
|
980,000
|
20
|
0 |
2024/02/02 | 576,669 | +3,867 (+0.68%) |
537,900
|
489,500
|
980,000
|
18
|
1以上 |
2024/02/01 | 572,802 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/31 | 572,802 | +6,984 (+1.23%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/30 | 565,818 | -6,984 (-1.22%) |
538,000
|
426,140
|
980,000
|
21
|
0 |
2024/01/29 | 572,802 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/28 | 572,802 | +1,657 (+0.29%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/27 | 571,145 | -1,657 (-0.29%) |
538,000
|
489,500
|
980,000
|
21
|
0 |
2024/01/26 | 572,802 | -3,878 (-0.67%) |
538,000
|
489,500
|
980,000
|
20
|
0 |
2024/01/25 | 576,680 | +2,562 (+0.45%) |
538,000
|
489,500
|
980,000
|
18
|
1以上 |
2024/01/24 | 574,118 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
19
|
0 |
2024/01/23 | 574,118 | +0 (+0.0%) |
538,000
|
489,500
|
980,000
|
19
|
0 |
2024/01/22 | 574,118 | +22,549 (+4.09%) |
538,000
|
489,500
|
980,000
|
19
|
0 |
2024/01/21 | 551,569 | -8,671 (-1.55%) |
533,000
|
489,500
|
723,800
|
18
|
0 |
2024/01/20 | 560,240 | -7,579 (-1.33%) |
547,800
|
395,780
|
987,800
|
30
|
0 |
2024/01/19 | 567,819 | +2,474 (+0.44%) |
547,800
|
395,780
|
987,800
|
32
|
0 |
2024/01/18 | 565,345 | -1,305 (-0.23%) |
547,800
|
316,624
|
987,800
|
32
|
0 |
2024/01/17 | 566,650 | +7,126 (+1.27%) |
547,800
|
316,624
|
987,800
|
39
|
1以上 |
2024/01/16 | 559,524 | +0 (+0.0%) |
547,800
|
316,624
|
987,800
|
30
|
0 |
2024/01/15 | 559,524 | -1,631 (-0.29%) |
547,800
|
316,624
|
987,800
|
30
|
0 |
2024/01/14 | 561,155 | +0 (+0.0%) |
547,800
|
316,624
|
987,800
|
41
|
1以上 |
2024/01/13 | 561,155 | +6,172 (+1.11%) |
547,800
|
316,624
|
987,800
|
41
|
0 |
2024/01/12 | 554,983 | +5,026 (+0.91%) |
547,800
|
316,624
|
987,800
|
39
|
0 |
2024/01/11 | 549,957 | -2,425 (-0.44%) |
538,000
|
316,624
|
987,800
|
30
|
0 |
2024/01/10 | 552,382 | +0 (+0.0%) |
538,000
|
395,780
|
987,800
|
29
|
0 |
2024/01/09 | 552,382 | -5,594 (-1.0%) |
538,000
|
395,780
|
987,800
|
29
|
0 |
2024/01/08 | 557,976 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
39
|
0 |
2024/01/07 | 557,976 | +4,240 (+0.77%) |
547,800
|
395,780
|
987,800
|
39
|
0 |
2024/01/06 | 553,736 | +0 (+0.0%) |
538,000
|
395,780
|
987,800
|
30
|
0 |
2024/01/05 | 553,736 | -5,116 (-0.92%) |
538,000
|
395,780
|
987,800
|
30
|
0 |
2024/01/04 | 558,852 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
40
|
1以上 |
2024/01/03 | 558,852 | -1,097 (-0.2%) |
547,800
|
395,780
|
987,800
|
40
|
0 |
2024/01/02 | 559,949 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
0 |
2024/01/01 | 559,949 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
0 |