日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 559,949 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
0 |
2023/12/30 | 559,949 | --- |
547,800
|
395,780
|
987,800
|
38
|
0 |
2023/12/27 | 561,591 | +0 (+0.0%) |
547,800
|
395,780
|
987,800
|
38
|
N/A |
2023/12/26 | 561,591 | +4,675 (+0.84%) |
547,800
|
395,780
|
987,800
|
38
|
N/A |
2023/12/25 | 556,916 | -640 (-0.11%) |
547,800
|
395,780
|
987,800
|
42
|
N/A |
2023/12/24 | 557,556 | +20,488 (+3.81%) |
547,800
|
395,780
|
987,800
|
44
|
0 |
2023/12/23 | 537,068 | +0 (+0.0%) |
547,800
|
395,780
|
723,800
|
42
|
1以上 |
2023/12/22 | 537,068 | +3,572 (+0.67%) |
547,800
|
395,780
|
723,800
|
42
|
1以上 |
2023/12/21 | 533,496 | +0 (+0.0%) |
542,900
|
395,780
|
723,800
|
38
|
0 |
2023/12/20 | 533,496 | +1,957 (+0.37%) |
542,900
|
395,780
|
723,800
|
38
|
0 |
2023/12/19 | 531,539 | +4,523 (+0.86%) |
547,800
|
395,780
|
723,800
|
35
|
0 |
2023/12/18 | 527,016 | +0 (+0.0%) |
547,800
|
316,624
|
723,800
|
35
|
0 |
2023/12/17 | 527,016 | +0 (+0.0%) |
547,800
|
316,624
|
723,800
|
35
|
0 |
2023/12/16 | 527,016 | +1,260 (+0.24%) |
547,800
|
316,624
|
723,800
|
35
|
0 |
2023/12/15 | 525,756 | -700 (-0.13%) |
522,500
|
316,624
|
723,800
|
33
|
0 |
2023/12/14 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/13 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/12 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
1以上 |
2023/12/11 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/10 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/09 | 526,456 | -731 (-0.14%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/08 | 527,187 | +731 (+0.14%) |
538,000
|
316,624
|
723,800
|
34
|
0 |
2023/12/07 | 526,456 | +0 (+0.0%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/06 | 526,456 | -586 (-0.11%) |
538,000
|
316,624
|
723,800
|
35
|
0 |
2023/12/05 | 527,042 | -7,998 (-1.49%) |
538,000
|
316,624
|
723,800
|
33
|
1以上 |
2023/12/04 | 535,040 | +0 (+0.0%) |
538,000
|
395,780
|
723,800
|
33
|
0 |
2023/12/03 | 535,040 | -675 (-0.13%) |
538,000
|
395,780
|
723,800
|
33
|
0 |
2023/12/02 | 535,715 | +0 (+0.0%) |
542,900
|
395,780
|
723,800
|
34
|
0 |
2023/12/01 | 535,715 | +0 (+0.0%) |
542,900
|
395,780
|
723,800
|
34
|
0 |
2023/11/30 | 535,715 | +649 (+0.12%) |
542,900
|
395,780
|
723,800
|
34
|
1以上 |
2023/11/29 | 535,066 | +178 (+0.03%) |
538,000
|
395,780
|
723,800
|
35
|
0 |
2023/11/28 | 534,888 | +4,797 (+0.9%) |
547,800
|
395,780
|
723,800
|
33
|
0 |
2023/11/27 | 530,091 | +0 (+0.0%) |
547,800
|
316,624
|
723,800
|
33
|
1以上 |
2023/11/26 | 530,091 | +238 (+0.04%) |
547,800
|
316,624
|
723,800
|
33
|
0 |
2023/11/25 | 529,853 | +0 (+0.0%) |
537,900
|
316,624
|
723,800
|
34
|
0 |
2023/11/24 | 529,853 | -25,958 (-4.67%) |
537,900
|
316,624
|
723,800
|
34
|
0 |