日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 518,219 | +2,877 (+0.56%) |
500,988
|
373,780
|
765,600
|
100
|
N/A |
2024/12/02 | 515,342 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
N/A |
2024/12/01 | 515,342 | -420 (-0.08%) |
498,000
|
373,780
|
765,600
|
97
|
N/A |
2024/11/30 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
2024/11/29 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
2024/11/28 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
2024/11/27 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
2024/11/26 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
2024/11/25 | 515,762 | +354 (+0.07%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
2024/11/24 | 515,408 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/23 | 515,408 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/22 | 515,408 | -1,584 (-0.31%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/21 | 516,992 | -208 (-0.04%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/20 | 517,200 | +201 (+0.04%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/19 | 516,999 | -416 (-0.08%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/18 | 517,415 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/17 | 517,415 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
1以上 |
2024/11/16 | 517,415 | -322 (-0.06%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/15 | 517,737 | +986 (+0.19%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/14 | 516,751 | +1,579 (+0.31%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
2024/11/13 | 515,172 | -960 (-0.19%) |
498,000
|
363,590
|
765,600
|
97
|
0 |
2024/11/12 | 516,132 | -1,996 (-0.39%) |
498,000
|
363,590
|
765,600
|
96
|
0 |
2024/11/11 | 518,128 | -437 (-0.08%) |
498,000
|
363,590
|
765,600
|
99
|
1以上 |
2024/11/10 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
2024/11/09 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
1以上 |
2024/11/08 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
1以上 |
2024/11/07 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
2024/11/06 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
2024/11/05 | 518,565 | +1,976 (+0.38%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
2024/11/04 | 516,589 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
102
|
0 |