日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 557,572 | +0 (+0.0%) |
544,000
|
431,444
|
748,000
|
94
|
1以上 |
2023/12/30 | 557,572 | --- |
544,000
|
431,444
|
748,000
|
94
|
0 |
2023/12/27 | 550,611 | +175 (+0.03%) |
538,000
|
431,444
|
748,000
|
95
|
N/A |
2023/12/26 | 550,436 | -103 (-0.02%) |
531,900
|
431,444
|
748,000
|
94
|
N/A |
2023/12/25 | 550,539 | -121 (-0.02%) |
531,900
|
436,332
|
748,000
|
94
|
N/A |
2023/12/24 | 550,660 | +0 (+0.0%) |
535,770
|
436,332
|
748,000
|
94
|
0 |
2023/12/23 | 550,660 | +2,967 (+0.54%) |
535,770
|
436,332
|
748,000
|
94
|
0 |
2023/12/22 | 547,693 | -4,829 (-0.87%) |
533,540
|
436,332
|
722,000
|
91
|
0 |
2023/12/21 | 552,522 | +0 (+0.0%) |
543,000
|
436,332
|
722,000
|
89
|
0 |
2023/12/20 | 552,522 | +1,831 (+0.33%) |
543,000
|
436,332
|
722,000
|
89
|
0 |
2023/12/19 | 550,691 | +0 (+0.0%) |
540,500
|
436,332
|
722,000
|
86
|
1以上 |
2023/12/18 | 550,691 | -2,184 (-0.4%) |
540,500
|
436,332
|
722,000
|
86
|
0 |
2023/12/17 | 552,875 | -70 (-0.01%) |
540,500
|
436,332
|
722,000
|
86
|
0 |
2023/12/16 | 552,945 | -1,258 (-0.23%) |
540,500
|
436,332
|
722,000
|
86
|
0 |
2023/12/15 | 554,203 | +3,787 (+0.69%) |
543,000
|
436,332
|
722,000
|
85
|
1以上 |
2023/12/14 | 550,416 | +0 (+0.0%) |
540,500
|
436,332
|
722,000
|
82
|
0 |
2023/12/13 | 550,416 | +701 (+0.13%) |
540,500
|
436,332
|
722,000
|
82
|
0 |
2023/12/12 | 549,715 | -674 (-0.12%) |
538,000
|
436,332
|
722,000
|
84
|
0 |
2023/12/11 | 550,389 | +1,176 (+0.21%) |
538,000
|
436,332
|
722,000
|
83
|
0 |
2023/12/10 | 549,213 | +1,020 (+0.19%) |
538,000
|
436,332
|
722,000
|
86
|
1以上 |
2023/12/09 | 548,193 | -530 (-0.1%) |
538,000
|
436,332
|
722,000
|
89
|
0 |
2023/12/08 | 548,723 | +133 (+0.02%) |
533,540
|
439,800
|
722,000
|
87
|
1以上 |
2023/12/07 | 548,590 | +0 (+0.0%) |
525,800
|
439,800
|
722,000
|
85
|
1以上 |
2023/12/06 | 548,590 | +1,614 (+0.3%) |
525,800
|
439,800
|
722,000
|
85
|
0 |
2023/12/05 | 546,976 | +0 (+0.0%) |
523,446
|
439,800
|
722,000
|
88
|
0 |
2023/12/04 | 546,976 | +1,276 (+0.23%) |
523,446
|
439,800
|
722,000
|
88
|
0 |