| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 516,986 | -1,233 (-0.24%) |
498,000
|
373,780
|
765,600
|
100
|
N/A |
| 2024/12/03 | 518,219 | +2,877 (+0.56%) |
500,988
|
373,780
|
765,600
|
100
|
N/A |
| 2024/12/02 | 515,342 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
N/A |
| 2024/12/01 | 515,342 | -420 (-0.08%) |
498,000
|
373,780
|
765,600
|
97
|
1以上 |
| 2024/11/30 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
| 2024/11/29 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
| 2024/11/28 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
| 2024/11/27 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
| 2024/11/26 | 515,762 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
| 2024/11/25 | 515,762 | +354 (+0.07%) |
498,000
|
373,780
|
765,600
|
97
|
0 |
| 2024/11/24 | 515,408 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/23 | 515,408 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/22 | 515,408 | -1,584 (-0.31%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/21 | 516,992 | -208 (-0.04%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/20 | 517,200 | +201 (+0.04%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/19 | 516,999 | -416 (-0.08%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/18 | 517,415 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/17 | 517,415 | +0 (+0.0%) |
498,000
|
373,780
|
765,600
|
96
|
1以上 |
| 2024/11/16 | 517,415 | -322 (-0.06%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/15 | 517,737 | +986 (+0.19%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/14 | 516,751 | +1,579 (+0.31%) |
498,000
|
373,780
|
765,600
|
96
|
0 |
| 2024/11/13 | 515,172 | -960 (-0.19%) |
498,000
|
363,590
|
765,600
|
97
|
0 |
| 2024/11/12 | 516,132 | -1,996 (-0.39%) |
498,000
|
363,590
|
765,600
|
96
|
0 |
| 2024/11/11 | 518,128 | -437 (-0.08%) |
498,000
|
363,590
|
765,600
|
99
|
1以上 |
| 2024/11/10 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
| 2024/11/09 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
1以上 |
| 2024/11/08 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
1以上 |
| 2024/11/07 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
| 2024/11/06 | 518,565 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
| 2024/11/05 | 518,565 | +1,976 (+0.38%) |
498,000
|
363,590
|
765,600
|
100
|
0 |
| 2024/11/04 | 516,589 | +0 (+0.0%) |
498,000
|
363,590
|
765,600
|
102
|
0 |
| 2024/11/03 | 516,589 | -588 (-0.11%) |
498,000
|
363,590
|
765,600
|
102
|
0 |
| 2024/11/02 | 517,177 | +0 (+0.0%) |
500,988
|
363,590
|
765,600
|
102
|
1以上 |
| 2024/11/01 | 517,177 | -56 (-0.01%) |
500,988
|
363,590
|
765,600
|
102
|
0 |
| 2024/10/31 | 517,233 | -621 (-0.12%) |
500,988
|
363,590
|
765,600
|
102
|
0 |
| 2024/10/30 | 517,854 | -180 (-0.03%) |
500,988
|
363,590
|
765,600
|
100
|
0 |
| 2024/10/29 | 518,034 | +0 (+0.0%) |
500,988
|
363,590
|
765,600
|
100
|
0 |
| 2024/10/28 | 518,034 | +141 (+0.03%) |
500,988
|
363,590
|
765,600
|
100
|
0 |
| 2024/10/27 | 517,893 | -2,252 (-0.43%) |
503,800
|
363,590
|
765,600
|
101
|
0 |
| 2024/10/26 | 520,145 | -3,506 (-0.67%) |
503,976
|
373,780
|
765,600
|
99
|
0 |
| 2024/10/25 | 523,651 | -488 (-0.09%) |
503,976
|
382,536
|
765,600
|
97
|
1以上 |
| 2024/10/24 | 524,139 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
97
|
0 |
| 2024/10/23 | 524,139 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
97
|
0 |
| 2024/10/22 | 524,139 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
97
|
0 |
| 2024/10/21 | 524,139 | -2,977 (-0.56%) |
503,976
|
382,536
|
765,600
|
97
|
0 |
| 2024/10/20 | 527,116 | +3,882 (+0.74%) |
509,800
|
382,536
|
765,600
|
99
|
0 |
| 2024/10/19 | 523,234 | +3,187 (+0.61%) |
503,976
|
382,536
|
765,600
|
96
|
0 |
| 2024/10/18 | 520,047 | -379 (-0.07%) |
503,976
|
382,536
|
765,600
|
95
|
1以上 |
| 2024/10/17 | 520,426 | -1,053 (-0.2%) |
503,976
|
382,536
|
765,600
|
95
|
0 |
| 2024/10/16 | 521,479 | -238 (-0.05%) |
503,976
|
382,536
|
765,600
|
95
|
0 |
| 2024/10/15 | 521,717 | +524 (+0.1%) |
503,976
|
382,536
|
765,600
|
95
|
0 |
| 2024/10/14 | 521,193 | -524 (-0.1%) |
503,888
|
382,536
|
765,600
|
94
|
0 |
| 2024/10/13 | 521,717 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
95
|
0 |
| 2024/10/12 | 521,717 | +524 (+0.1%) |
503,976
|
382,536
|
765,600
|
95
|
0 |
| 2024/10/11 | 521,193 | +1,173 (+0.23%) |
503,888
|
382,536
|
765,600
|
94
|
0 |
| 2024/10/10 | 520,020 | -4,108 (-0.78%) |
498,000
|
382,536
|
765,600
|
95
|
0 |
| 2024/10/09 | 524,128 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
105
|
0 |
| 2024/10/08 | 524,128 | +628 (+0.12%) |
503,976
|
382,536
|
765,600
|
105
|
1以上 |
| 2024/10/07 | 523,500 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
107
|
1以上 |
| 2024/10/06 | 523,500 | +0 (+0.0%) |
503,976
|
382,536
|
765,600
|
107
|
0 |
| 2024/10/05 | 523,500 | -1,081 (-0.21%) |
503,976
|
382,536
|
765,600
|
107
|
1以上 |
| 2024/10/04 | 524,581 | -1,827 (-0.35%) |
503,976
|
382,536
|
765,600
|
106
|
0 |
| 2024/10/03 | 526,408 | +916 (+0.17%) |
509,800
|
382,536
|
765,600
|
105
|
0 |
| 2024/10/02 | 525,492 | +239 (+0.05%) |
503,976
|
382,536
|
765,600
|
107
|
0 |
| 2024/10/01 | 525,253 | +434 (+0.08%) |
503,976
|
382,536
|
765,600
|
106
|
1以上 |
| 2024/09/30 | 524,819 | +4,955 (+0.95%) |
503,888
|
382,536
|
765,600
|
104
|
1以上 |
| 2024/09/29 | 519,864 | +0 (+0.0%) |
498,000
|
362,296
|
765,600
|
108
|
0 |
| 2024/09/28 | 519,864 | +93 (+0.02%) |
498,000
|
362,296
|
765,600
|
108
|
0 |
| 2024/09/27 | 519,771 | +0 (+0.0%) |
498,000
|
362,296
|
765,600
|
106
|
1以上 |
| 2024/09/26 | 519,771 | +1,787 (+0.34%) |
498,000
|
362,296
|
765,600
|
106
|
0 |
| 2024/09/25 | 517,984 | +0 (+0.0%) |
498,000
|
362,296
|
765,600
|
108
|
0 |
| 2024/09/24 | 517,984 | +0 (+0.0%) |
498,000
|
362,296
|
765,600
|
108
|
0 |
| 2024/09/23 | 517,984 | +0 (+0.0%) |
498,000
|
362,296
|
765,600
|
108
|
1以上 |
| 2024/09/22 | 517,984 | -273 (-0.05%) |
498,000
|
362,296
|
765,600
|
108
|
0 |
| 2024/09/21 | 518,257 | +493 (+0.1%) |
498,000
|
362,296
|
765,600
|
108
|
0 |
| 2024/09/20 | 517,764 | +319 (+0.06%) |
498,000
|
362,296
|
765,600
|
107
|
0 |
| 2024/09/19 | 517,445 | +0 (+0.0%) |
493,000
|
362,296
|
765,600
|
105
|
1以上 |
| 2024/09/18 | 517,445 | -381 (-0.07%) |
493,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/09/17 | 517,826 | +2,181 (+0.42%) |
493,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/09/16 | 515,645 | -1,261 (-0.24%) |
490,500
|
362,296
|
765,600
|
104
|
0 |
| 2024/09/15 | 516,906 | +0 (+0.0%) |
493,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/09/14 | 516,906 | +688 (+0.13%) |
493,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/09/13 | 516,218 | -176 (-0.03%) |
488,000
|
362,296
|
765,600
|
105
|
1以上 |
| 2024/09/12 | 516,394 | +2,688 (+0.52%) |
485,868
|
362,296
|
765,600
|
104
|
0 |
| 2024/09/11 | 513,706 | -1,359 (-0.26%) |
483,736
|
362,296
|
765,600
|
103
|
1以上 |
| 2024/09/10 | 515,065 | +0 (+0.0%) |
483,736
|
362,296
|
765,600
|
103
|
0 |
| 2024/09/09 | 515,065 | +0 (+0.0%) |
483,736
|
362,296
|
765,600
|
103
|
1以上 |
| 2024/09/08 | 515,065 | +0 (+0.0%) |
483,736
|
362,296
|
765,600
|
103
|
0 |
| 2024/09/07 | 515,065 | -154 (-0.03%) |
483,736
|
362,296
|
765,600
|
103
|
0 |
| 2024/09/06 | 515,219 | +0 (+0.0%) |
485,868
|
362,296
|
765,600
|
104
|
0 |
| 2024/09/05 | 515,219 | +0 (+0.0%) |
485,868
|
362,296
|
765,600
|
104
|
0 |
| 2024/09/04 | 515,219 | +2,408 (+0.47%) |
485,868
|
362,296
|
765,600
|
104
|
1以上 |
| 2024/09/03 | 512,811 | +0 (+0.0%) |
483,736
|
362,296
|
765,600
|
102
|
0 |
| 2024/09/02 | 512,811 | -485 (-0.09%) |
483,736
|
362,296
|
765,600
|
102
|
0 |
| 2024/09/01 | 513,296 | +1,527 (+0.3%) |
485,868
|
362,296
|
765,600
|
104
|
0 |
| 2024/08/31 | 511,769 | +324 (+0.06%) |
488,000
|
362,296
|
722,000
|
103
|
0 |
| 2024/08/30 | 511,445 | -1,827 (-0.36%) |
490,500
|
362,296
|
722,000
|
106
|
1以上 |
| 2024/08/29 | 513,272 | +0 (+0.0%) |
495,500
|
362,296
|
722,000
|
104
|
1以上 |
| 2024/08/28 | 513,272 | -529 (-0.1%) |
495,500
|
362,296
|
722,000
|
104
|
1以上 |
| 2024/08/27 | 513,801 | -950 (-0.18%) |
498,000
|
362,296
|
722,000
|
103
|
1以上 |
| 2024/08/26 | 514,751 | +0 (+0.0%) |
498,000
|
362,296
|
722,000
|
104
|
0 |
| 2024/08/25 | 514,751 | +0 (+0.0%) |
498,000
|
362,296
|
722,000
|
104
|
0 |
| 2024/08/24 | 514,751 | -3,471 (-0.67%) |
498,000
|
362,296
|
722,000
|
104
|
1以上 |
| 2024/08/23 | 518,222 | +174 (+0.03%) |
503,800
|
362,296
|
765,600
|
107
|
0 |
| 2024/08/22 | 518,048 | -639 (-0.12%) |
498,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/08/21 | 518,687 | +0 (+0.0%) |
500,900
|
362,296
|
765,600
|
106
|
1以上 |
| 2024/08/20 | 518,687 | +0 (+0.0%) |
500,900
|
362,296
|
765,600
|
106
|
0 |
| 2024/08/19 | 518,687 | +297 (+0.06%) |
500,900
|
362,296
|
765,600
|
106
|
1以上 |
| 2024/08/18 | 518,390 | +0 (+0.0%) |
498,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/08/17 | 518,390 | +906 (+0.18%) |
498,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/08/16 | 517,484 | +1,114 (+0.22%) |
498,000
|
362,296
|
765,600
|
104
|
0 |
| 2024/08/15 | 516,370 | +139 (+0.03%) |
495,500
|
362,296
|
765,600
|
106
|
0 |
| 2024/08/14 | 516,231 | +2,307 (+0.45%) |
493,000
|
362,296
|
765,600
|
105
|
0 |
| 2024/08/13 | 513,924 | -1,110 (-0.22%) |
485,868
|
362,296
|
765,600
|
102
|
1以上 |
| 2024/08/12 | 515,034 | +0 (+0.0%) |
490,500
|
362,296
|
765,600
|
100
|
0 |
| 2024/08/11 | 515,034 | +0 (+0.0%) |
490,500
|
362,296
|
765,600
|
100
|
0 |
| 2024/08/10 | 515,034 | +0 (+0.0%) |
490,500
|
362,296
|
765,600
|
100
|
0 |
| 2024/08/09 | 515,034 | -3,658 (-0.71%) |
490,500
|
362,296
|
765,600
|
100
|
0 |
| 2024/08/08 | 518,692 | -1,687 (-0.32%) |
498,000
|
362,296
|
765,600
|
104
|
0 |
| 2024/08/07 | 520,379 | -2,213 (-0.42%) |
498,000
|
362,296
|
765,600
|
104
|
0 |
| 2024/08/06 | 522,592 | -6,532 (-1.23%) |
500,988
|
362,296
|
765,600
|
104
|
1以上 |
| 2024/08/05 | 529,124 | -245 (-0.05%) |
509,800
|
362,296
|
765,600
|
106
|
0 |
| 2024/08/04 | 529,369 | -599 (-0.11%) |
509,800
|
362,296
|
765,600
|
106
|
0 |
| 2024/08/03 | 529,968 | -6,159 (-1.15%) |
512,300
|
362,296
|
765,600
|
104
|
1以上 |
| 2024/08/02 | 536,127 | -5,365 (-0.99%) |
514,800
|
393,800
|
765,600
|
104
|
0 |
| 2024/08/01 | 541,492 | -1,148 (-0.21%) |
525,800
|
393,800
|
765,600
|
107
|
0 |
| 2024/07/31 | 542,640 | +507 (+0.09%) |
525,800
|
393,800
|
765,600
|
107
|
0 |
| 2024/07/30 | 542,133 | +0 (+0.0%) |
525,800
|
393,800
|
765,600
|
102
|
1以上 |
| 2024/07/29 | 542,133 | +0 (+0.0%) |
525,800
|
393,800
|
765,600
|
102
|
1以上 |
| 2024/07/28 | 542,133 | +817 (+0.15%) |
525,800
|
393,800
|
765,600
|
102
|
0 |
| 2024/07/27 | 541,316 | -898 (-0.17%) |
525,800
|
393,800
|
735,500
|
99
|
0 |
| 2024/07/26 | 542,214 | -410 (-0.08%) |
525,800
|
393,800
|
735,500
|
101
|
0 |
| 2024/07/25 | 542,624 | +0 (+0.0%) |
525,800
|
393,800
|
735,500
|
102
|
0 |
| 2024/07/24 | 542,624 | +845 (+0.16%) |
525,800
|
393,800
|
735,500
|
102
|
1以上 |
| 2024/07/23 | 541,779 | +862 (+0.16%) |
525,800
|
393,800
|
735,500
|
101
|
1以上 |
| 2024/07/22 | 540,917 | +0 (+0.0%) |
525,800
|
393,800
|
735,500
|
100
|
0 |
| 2024/07/21 | 540,917 | +0 (+0.0%) |
525,800
|
393,800
|
735,500
|
100
|
0 |
| 2024/07/20 | 540,917 | +0 (+0.0%) |
525,800
|
393,800
|
735,500
|
100
|
0 |
| 2024/07/19 | 540,917 | +1,676 (+0.31%) |
525,800
|
393,800
|
735,500
|
100
|
0 |
| 2024/07/18 | 539,241 | +0 (+0.0%) |
525,800
|
393,800
|
735,500
|
98
|
0 |
| 2024/07/17 | 539,241 | +669 (+0.12%) |
525,800
|
393,800
|
735,500
|
98
|
0 |
| 2024/07/16 | 538,572 | +2,965 (+0.55%) |
525,800
|
393,800
|
735,500
|
95
|
0 |
| 2024/07/15 | 535,607 | +1,835 (+0.34%) |
520,300
|
393,800
|
735,500
|
94
|
0 |
| 2024/07/14 | 533,772 | -1,299 (-0.24%) |
514,800
|
393,800
|
735,500
|
100
|
0 |
| 2024/07/13 | 535,071 | +1,448 (+0.27%) |
520,300
|
393,800
|
735,500
|
102
|
0 |
| 2024/07/12 | 533,623 | +15 (+0.0%) |
514,800
|
393,800
|
735,500
|
104
|
1以上 |
| 2024/07/11 | 533,608 | +2,027 (+0.38%) |
514,800
|
393,800
|
735,500
|
105
|
1以上 |
| 2024/07/10 | 531,581 | -550 (-0.1%) |
514,800
|
393,800
|
735,500
|
103
|
1以上 |
| 2024/07/09 | 532,131 | +872 (+0.16%) |
514,800
|
393,800
|
735,500
|
101
|
1以上 |
| 2024/07/08 | 531,259 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
101
|
0 |
| 2024/07/07 | 531,259 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
101
|
0 |
| 2024/07/06 | 531,259 | +377 (+0.07%) |
514,800
|
393,800
|
735,500
|
101
|
1以上 |
| 2024/07/05 | 530,882 | +664 (+0.13%) |
514,800
|
393,800
|
735,500
|
102
|
0 |
| 2024/07/04 | 530,218 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
103
|
0 |
| 2024/07/03 | 530,218 | +1,959 (+0.37%) |
514,800
|
393,800
|
735,500
|
103
|
1以上 |
| 2024/07/02 | 528,259 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
102
|
1以上 |
| 2024/07/01 | 528,259 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
102
|
0 |
| 2024/06/30 | 528,259 | -1,554 (-0.29%) |
514,800
|
393,800
|
735,500
|
102
|
1以上 |
| 2024/06/29 | 529,813 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
103
|
0 |
| 2024/06/28 | 529,813 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
103
|
0 |
| 2024/06/27 | 529,813 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
103
|
1以上 |
| 2024/06/26 | 529,813 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
103
|
0 |
| 2024/06/25 | 529,813 | +0 (+0.0%) |
514,800
|
393,800
|
735,500
|
103
|
0 |
| 2024/06/24 | 529,813 | +1,442 (+0.27%) |
514,800
|
393,800
|
735,500
|
103
|
0 |
| 2024/06/23 | 528,371 | +0 (+0.0%) |
514,800
|
379,800
|
735,500
|
104
|
0 |
| 2024/06/22 | 528,371 | -18,048 (-3.3%) |
514,800
|
379,800
|
735,500
|
104
|
0 |
| 2024/06/21 | 546,419 | -652 (-0.12%) |
536,800
|
379,800
|
735,500
|
101
|
1以上 |
| 2024/06/20 | 547,071 | +0 (+0.0%) |
536,800
|
379,800
|
735,500
|
101
|
0 |
| 2024/06/19 | 547,071 | +1,116 (+0.2%) |
536,800
|
379,800
|
735,500
|
101
|
0 |
| 2024/06/18 | 545,955 | -749 (-0.14%) |
524,502
|
379,800
|
735,500
|
98
|
1以上 |
| 2024/06/17 | 546,704 | -1,023 (-0.19%) |
536,800
|
379,800
|
735,500
|
98
|
0 |
| 2024/06/16 | 547,727 | -1,581 (-0.29%) |
536,800
|
379,800
|
735,500
|
99
|
0 |
| 2024/06/15 | 549,308 | +470 (+0.09%) |
536,800
|
379,800
|
735,500
|
98
|
0 |
| 2024/06/14 | 548,838 | +134 (+0.02%) |
536,800
|
379,800
|
735,500
|
99
|
1以上 |
| 2024/06/13 | 548,704 | +3,109 (+0.57%) |
536,800
|
379,800
|
735,500
|
98
|
0 |
| 2024/06/12 | 545,595 | -1,626 (-0.3%) |
536,800
|
379,800
|
735,500
|
103
|
0 |
| 2024/06/11 | 547,221 | +0 (+0.0%) |
536,800
|
417,780
|
735,500
|
102
|
1以上 |
| 2024/06/10 | 547,221 | -21,283 (-3.74%) |
536,800
|
417,780
|
735,500
|
102
|
1以上 |
| 2024/06/09 | 568,504 | +0 (+0.0%) |
566,000
|
428,000
|
735,500
|
50
|
0 |
| 2024/06/08 | 568,504 | +13,639 (+2.46%) |
566,000
|
428,000
|
735,500
|
50
|
0 |
| 2024/06/07 | 554,865 | +0 (+0.0%) |
544,140
|
417,780
|
735,500
|
76
|
0 |
| 2024/06/06 | 554,865 | +1,518 (+0.27%) |
544,140
|
417,780
|
735,500
|
76
|
0 |
| 2024/06/05 | 553,347 | +413 (+0.07%) |
544,000
|
417,780
|
735,500
|
77
|
1以上 |
| 2024/06/04 | 552,934 | +0 (+0.0%) |
544,000
|
417,780
|
735,500
|
75
|
0 |
| 2024/06/03 | 552,934 | +2,980 (+0.54%) |
544,000
|
417,780
|
735,500
|
75
|
1以上 |
| 2024/06/02 | 549,954 | +0 (+0.0%) |
541,000
|
417,780
|
735,500
|
78
|
0 |
| 2024/06/01 | 549,954 | -526 (-0.1%) |
541,000
|
417,780
|
735,500
|
78
|
0 |
| 2024/05/31 | 550,480 | -1,922 (-0.35%) |
544,000
|
417,780
|
735,500
|
80
|
1以上 |
| 2024/05/30 | 552,402 | +0 (+0.0%) |
544,000
|
417,780
|
735,500
|
81
|
0 |
| 2024/05/29 | 552,402 | +1,474 (+0.27%) |
544,000
|
417,780
|
735,500
|
81
|
1以上 |
| 2024/05/28 | 550,928 | +167 (+0.03%) |
544,000
|
417,780
|
735,500
|
82
|
1以上 |
| 2024/05/27 | 550,761 | +445 (+0.08%) |
538,000
|
417,780
|
735,500
|
79
|
0 |
| 2024/05/26 | 550,316 | +0 (+0.0%) |
538,000
|
417,780
|
735,500
|
79
|
1以上 |
| 2024/05/25 | 550,316 | -573 (-0.1%) |
538,000
|
417,780
|
735,500
|
79
|
0 |
| 2024/05/24 | 550,889 | -937 (-0.17%) |
538,000
|
417,780
|
735,500
|
79
|
1以上 |
| 2024/05/23 | 551,826 | -1,479 (-0.27%) |
538,000
|
417,780
|
735,500
|
78
|
0 |
| 2024/05/22 | 553,305 | +1,192 (+0.22%) |
538,000
|
417,780
|
735,500
|
77
|
0 |
| 2024/05/21 | 552,113 | +0 (+0.0%) |
538,000
|
417,780
|
735,500
|
75
|
1以上 |
| 2024/05/20 | 552,113 | +0 (+0.0%) |
538,000
|
417,780
|
735,500
|
75
|
0 |
| 2024/05/19 | 552,113 | +0 (+0.0%) |
538,000
|
417,780
|
735,500
|
75
|
0 |
| 2024/05/18 | 552,113 | -152 (-0.03%) |
538,000
|
417,780
|
735,500
|
75
|
0 |
| 2024/05/17 | 552,265 | -1,188 (-0.21%) |
538,000
|
417,780
|
735,500
|
75
|
0 |
| 2024/05/16 | 553,453 | +8,259 (+1.51%) |
538,000
|
417,780
|
735,500
|
77
|
0 |
| 2024/05/15 | 545,194 | +0 (+0.0%) |
520,641
|
417,780
|
735,500
|
102
|
0 |
| 2024/05/14 | 545,194 | +723 (+0.13%) |
520,641
|
417,780
|
735,500
|
102
|
1以上 |
| 2024/05/13 | 544,471 | +3,110 (+0.57%) |
516,780
|
417,780
|
735,500
|
103
|
N/A |
| 2024/05/12 | 541,361 | +1,600 (+0.3%) |
516,780
|
417,780
|
735,500
|
101
|
0 |
| 2024/05/11 | 539,761 | -9,029 (-1.65%) |
515,790
|
417,780
|
735,500
|
100
|
1以上 |
| 2024/05/10 | 548,790 | +7,864 (+1.45%) |
537,400
|
417,780
|
735,500
|
76
|
0 |
| 2024/05/09 | 540,926 | -8,051 (-1.47%) |
515,790
|
417,780
|
735,500
|
100
|
0 |
| 2024/05/08 | 548,977 | +0 (+0.0%) |
537,400
|
417,780
|
735,500
|
74
|
0 |
| 2024/05/07 | 548,977 | +0 (+0.0%) |
537,400
|
417,780
|
735,500
|
74
|
N/A |
| 2024/05/06 | 548,977 | -490 (-0.09%) |
537,400
|
417,780
|
735,500
|
74
|
0 |
| 2024/05/05 | 549,467 | -1,751 (-0.32%) |
537,400
|
417,780
|
735,500
|
70
|
0 |
| 2024/05/04 | 551,218 | +0 (+0.0%) |
538,000
|
417,780
|
735,500
|
72
|
0 |
| 2024/05/03 | 551,218 | -4,449 (-0.8%) |
538,000
|
417,780
|
735,500
|
72
|
0 |
| 2024/05/02 | 555,667 | +464 (+0.08%) |
538,000
|
417,780
|
735,500
|
73
|
1以上 |
| 2024/05/01 | 555,203 | -1,207 (-0.22%) |
538,000
|
417,780
|
735,500
|
73
|
0 |
| 2024/04/30 | 556,410 | +9,945 (+1.82%) |
538,000
|
417,780
|
735,500
|
72
|
1以上 |
| 2024/04/29 | 546,465 | +330 (+0.06%) |
524,502
|
417,780
|
735,500
|
95
|
0 |
| 2024/04/28 | 546,135 | +310 (+0.06%) |
520,641
|
417,780
|
735,500
|
96
|
0 |
| 2024/04/27 | 545,825 | -380 (-0.07%) |
524,502
|
417,780
|
735,500
|
99
|
N/A |
| 2024/04/26 | 546,205 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
99
|
1以上 |
| 2024/04/25 | 546,205 | -1,177 (-0.22%) |
524,502
|
417,780
|
735,500
|
99
|
0 |
| 2024/04/24 | 547,382 | -445 (-0.08%) |
528,000
|
417,780
|
735,500
|
99
|
0 |
| 2024/04/23 | 547,827 | +2,232 (+0.41%) |
532,400
|
417,780
|
735,500
|
98
|
0 |
| 2024/04/22 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
| 2024/04/21 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
| 2024/04/20 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
| 2024/04/19 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
| 2024/04/18 | 545,595 | -1,484 (-0.27%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
| 2024/04/17 | 547,079 | +163 (+0.03%) |
524,502
|
417,780
|
735,500
|
97
|
0 |
| 2024/04/16 | 546,916 | +1,345 (+0.25%) |
528,000
|
417,780
|
735,500
|
99
|
0 |
| 2024/04/15 | 545,571 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
101
|
1以上 |
| 2024/04/14 | 545,571 | +1,228 (+0.23%) |
524,502
|
417,780
|
735,500
|
101
|
1以上 |
| 2024/04/13 | 544,343 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
102
|
1以上 |
| 2024/04/12 | 544,343 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
102
|
0 |
| 2024/04/11 | 544,343 | +1,168 (+0.22%) |
524,502
|
417,780
|
735,500
|
102
|
1以上 |
| 2024/04/10 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
| 2024/04/09 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
| 2024/04/08 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
1以上 |
| 2024/04/07 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
| 2024/04/06 | 543,175 | +1,475 (+0.27%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
| 2024/04/05 | 541,700 | -1,214 (-0.22%) |
516,780
|
417,780
|
735,500
|
107
|
0 |
| 2024/04/04 | 542,914 | -108 (-0.02%) |
516,780
|
417,780
|
735,500
|
105
|
0 |
| 2024/04/03 | 543,022 | -2,975 (-0.54%) |
516,780
|
417,780
|
735,500
|
105
|
1以上 |
| 2024/04/02 | 545,997 | +0 (+0.0%) |
536,800
|
417,780
|
735,500
|
101
|
0 |
| 2024/04/01 | 545,997 | +3,122 (+0.58%) |
536,800
|
417,780
|
735,500
|
101
|
0 |
| 2024/03/31 | 542,875 | +2,036 (+0.38%) |
521,400
|
417,780
|
735,500
|
98
|
1以上 |
| 2024/03/30 | 540,839 | -128 (-0.02%) |
514,800
|
417,780
|
735,500
|
101
|
0 |
| 2024/03/29 | 540,967 | -960 (-0.18%) |
514,800
|
417,780
|
735,500
|
100
|
0 |
| 2024/03/28 | 541,927 | +583 (+0.11%) |
514,800
|
417,780
|
735,500
|
100
|
1以上 |
| 2024/03/27 | 541,344 | +2,673 (+0.5%) |
514,800
|
417,780
|
735,500
|
100
|
0 |
| 2024/03/26 | 538,671 | -1,292 (-0.24%) |
514,800
|
405,000
|
735,500
|
102
|
1以上 |
| 2024/03/25 | 539,963 | +0 (+0.0%) |
514,800
|
405,000
|
735,500
|
99
|
0 |
| 2024/03/24 | 539,963 | +1,316 (+0.24%) |
514,800
|
405,000
|
735,500
|
99
|
1以上 |
| 2024/03/23 | 538,647 | -19 (-0.0%) |
514,800
|
405,000
|
735,500
|
101
|
0 |
| 2024/03/22 | 538,666 | -2,716 (-0.5%) |
511,800
|
405,000
|
735,500
|
100
|
0 |
| 2024/03/21 | 541,382 | +1,494 (+0.28%) |
515,000
|
405,000
|
735,500
|
99
|
1以上 |
| 2024/03/20 | 539,888 | +1,082 (+0.2%) |
514,800
|
405,000
|
735,500
|
101
|
0 |
| 2024/03/19 | 538,806 | -2,017 (-0.37%) |
514,800
|
405,000
|
735,500
|
100
|
0 |
| 2024/03/18 | 540,823 | +0 (+0.0%) |
514,800
|
405,000
|
735,500
|
100
|
1以上 |
| 2024/03/17 | 540,823 | +1,326 (+0.25%) |
514,800
|
405,000
|
735,500
|
100
|
1以上 |
| 2024/03/16 | 539,497 | -1,188 (-0.22%) |
514,800
|
405,000
|
735,500
|
101
|
1以上 |
| 2024/03/15 | 540,685 | -4,443 (-0.82%) |
514,800
|
405,000
|
735,500
|
101
|
0 |
| 2024/03/14 | 545,128 | +0 (+0.0%) |
531,300
|
405,000
|
735,500
|
102
|
1以上 |
| 2024/03/13 | 545,128 | -456 (-0.08%) |
531,300
|
405,000
|
735,500
|
102
|
0 |
| 2024/03/12 | 545,584 | +0 (+0.0%) |
524,502
|
415,000
|
735,500
|
102
|
1以上 |
| 2024/03/11 | 545,584 | +0 (+0.0%) |
524,502
|
415,000
|
735,500
|
102
|
0 |
| 2024/03/10 | 545,584 | +473 (+0.09%) |
524,502
|
415,000
|
735,500
|
102
|
0 |
| 2024/03/09 | 545,111 | +1,298 (+0.24%) |
524,251
|
415,000
|
735,500
|
104
|
0 |
| 2024/03/08 | 543,813 | +1,202 (+0.22%) |
524,251
|
394,000
|
735,500
|
106
|
0 |
| 2024/03/07 | 542,611 | +719 (+0.13%) |
524,000
|
394,000
|
735,500
|
109
|
1以上 |
| 2024/03/06 | 541,892 | +483 (+0.09%) |
521,000
|
394,000
|
735,500
|
110
|
1以上 |
| 2024/03/05 | 541,409 | +0 (+0.0%) |
518,000
|
394,000
|
735,500
|
111
|
1以上 |
| 2024/03/04 | 541,409 | +0 (+0.0%) |
518,000
|
394,000
|
735,500
|
111
|
1以上 |
| 2024/03/03 | 541,409 | -1,050 (-0.19%) |
518,000
|
394,000
|
735,500
|
111
|
1以上 |
| 2024/03/02 | 542,459 | -1,674 (-0.31%) |
518,000
|
394,000
|
735,500
|
111
|
0 |
| 2024/03/01 | 544,133 | -713 (-0.13%) |
523,500
|
394,000
|
735,500
|
112
|
0 |
| 2024/02/29 | 544,846 | +296 (+0.05%) |
524,000
|
394,000
|
735,500
|
113
|
0 |
| 2024/02/28 | 544,550 | -1,302 (-0.24%) |
523,500
|
394,000
|
735,500
|
112
|
1以上 |
| 2024/02/27 | 545,852 | -1,162 (-0.21%) |
524,502
|
394,000
|
735,500
|
113
|
1以上 |
| 2024/02/26 | 547,014 | +1,238 (+0.23%) |
524,502
|
394,000
|
735,500
|
111
|
0 |
| 2024/02/25 | 545,776 | +1,389 (+0.26%) |
524,251
|
394,000
|
735,500
|
110
|
1以上 |
| 2024/02/24 | 544,387 | -864 (-0.16%) |
523,500
|
394,000
|
735,500
|
112
|
0 |
| 2024/02/23 | 545,251 | +0 (+0.0%) |
524,000
|
394,000
|
735,500
|
111
|
0 |
| 2024/02/22 | 545,251 | -102 (-0.02%) |
524,000
|
394,000
|
735,500
|
111
|
1以上 |
| 2024/02/21 | 545,353 | +24 (+0.0%) |
524,000
|
394,000
|
735,500
|
111
|
0 |
| 2024/02/20 | 545,329 | +1,643 (+0.3%) |
523,500
|
394,000
|
735,500
|
110
|
0 |
| 2024/02/19 | 543,686 | -286 (-0.05%) |
516,500
|
394,000
|
735,500
|
108
|
0 |
| 2024/02/18 | 543,972 | -1,604 (-0.29%) |
514,900
|
394,000
|
735,500
|
106
|
1以上 |
| 2024/02/17 | 545,576 | +4,053 (+0.75%) |
516,500
|
394,000
|
735,500
|
106
|
1以上 |
| 2024/02/16 | 541,523 | +210 (+0.04%) |
514,800
|
409,444
|
735,500
|
107
|
0 |
| 2024/02/15 | 541,313 | +0 (+0.0%) |
516,500
|
409,444
|
735,500
|
110
|
1以上 |
| 2024/02/14 | 541,313 | +2,524 (+0.47%) |
516,500
|
409,444
|
735,500
|
110
|
1以上 |
| 2024/02/13 | 538,789 | -404 (-0.07%) |
514,900
|
409,444
|
735,500
|
110
|
1以上 |
| 2024/02/12 | 539,193 | -13,992 (-2.53%) |
515,000
|
409,444
|
735,500
|
109
|
0 |
| 2024/02/11 | 553,185 | -1,116 (-0.2%) |
538,000
|
409,444
|
735,500
|
75
|
1以上 |
| 2024/02/10 | 554,301 | +1,546 (+0.28%) |
538,000
|
409,444
|
735,500
|
76
|
0 |
| 2024/02/09 | 552,755 | -1,009 (-0.18%) |
533,000
|
409,444
|
735,500
|
78
|
1以上 |
| 2024/02/08 | 553,764 | -693 (-0.12%) |
538,000
|
409,444
|
735,500
|
81
|
0 |
| 2024/02/07 | 554,457 | +332 (+0.06%) |
538,000
|
409,444
|
735,500
|
79
|
1以上 |
| 2024/02/06 | 554,125 | -2,758 (-0.5%) |
541,000
|
409,444
|
735,500
|
82
|
1以上 |
| 2024/02/05 | 556,883 | +1,071 (+0.19%) |
544,000
|
409,444
|
735,500
|
82
|
0 |
| 2024/02/04 | 555,812 | -2,457 (-0.44%) |
544,000
|
409,444
|
735,500
|
83
|
1以上 |
| 2024/02/03 | 558,269 | +1,068 (+0.19%) |
544,000
|
409,444
|
735,500
|
83
|
1以上 |
| 2024/02/02 | 557,201 | -1,041 (-0.19%) |
544,000
|
409,444
|
735,500
|
81
|
0 |
| 2024/02/01 | 558,242 | +395 (+0.07%) |
544,000
|
409,444
|
735,500
|
83
|
0 |
| 2024/01/31 | 557,847 | +40 (+0.01%) |
544,000
|
409,444
|
735,500
|
81
|
1以上 |
| 2024/01/30 | 557,807 | -788 (-0.14%) |
544,000
|
409,444
|
735,500
|
81
|
1以上 |
| 2024/01/29 | 558,595 | +0 (+0.0%) |
545,850
|
409,444
|
735,500
|
80
|
0 |
| 2024/01/28 | 558,595 | +3,112 (+0.56%) |
545,850
|
409,444
|
735,500
|
80
|
0 |
| 2024/01/27 | 555,483 | -209 (-0.04%) |
544,000
|
409,444
|
722,000
|
81
|
0 |
| 2024/01/26 | 555,692 | -579 (-0.1%) |
544,000
|
409,444
|
722,000
|
81
|
0 |
| 2024/01/25 | 556,271 | -1,010 (-0.18%) |
544,000
|
409,444
|
722,000
|
85
|
1以上 |
| 2024/01/24 | 557,281 | +221 (+0.04%) |
544,000
|
409,444
|
722,000
|
82
|
0 |
| 2024/01/23 | 557,060 | -2,756 (-0.49%) |
544,000
|
409,444
|
722,000
|
82
|
1以上 |
| 2024/01/22 | 559,816 | +225 (+0.04%) |
545,850
|
409,444
|
748,000
|
82
|
0 |
| 2024/01/21 | 559,591 | +3,937 (+0.71%) |
544,000
|
409,444
|
748,000
|
81
|
1以上 |
| 2024/01/20 | 555,654 | -1,244 (-0.22%) |
543,000
|
409,444
|
748,000
|
95
|
0 |
| 2024/01/19 | 556,898 | -587 (-0.11%) |
543,500
|
409,444
|
748,000
|
94
|
0 |
| 2024/01/18 | 557,485 | +2,162 (+0.39%) |
544,000
|
409,444
|
748,000
|
93
|
0 |
| 2024/01/17 | 555,323 | -3,662 (-0.66%) |
538,000
|
415,000
|
748,000
|
105
|
0 |
| 2024/01/16 | 558,985 | +0 (+0.0%) |
544,000
|
415,000
|
748,000
|
92
|
0 |
| 2024/01/15 | 558,985 | +3,180 (+0.57%) |
544,000
|
415,000
|
748,000
|
92
|
0 |
| 2024/01/14 | 555,805 | -855 (-0.15%) |
540,500
|
415,000
|
748,000
|
104
|
0 |
| 2024/01/13 | 556,660 | +1,747 (+0.31%) |
543,000
|
431,444
|
748,000
|
103
|
0 |
| 2024/01/12 | 554,913 | -4,539 (-0.81%) |
538,000
|
431,444
|
748,000
|
103
|
0 |
| 2024/01/11 | 559,452 | +0 (+0.0%) |
544,000
|
431,444
|
748,000
|
88
|
0 |
| 2024/01/10 | 559,452 | -711 (-0.13%) |
544,000
|
431,444
|
748,000
|
88
|
0 |
| 2024/01/09 | 560,163 | +3,413 (+0.61%) |
544,000
|
431,444
|
748,000
|
86
|
0 |
| 2024/01/08 | 556,750 | +0 (+0.0%) |
540,500
|
431,444
|
748,000
|
98
|
0 |
| 2024/01/07 | 556,750 | -3,413 (-0.61%) |
540,500
|
431,444
|
748,000
|
98
|
0 |
| 2024/01/06 | 560,163 | +1 (+0.0%) |
544,000
|
431,444
|
748,000
|
86
|
0 |
| 2024/01/05 | 560,162 | +3,413 (+0.61%) |
544,000
|
431,444
|
748,000
|
86
|
0 |
| 2024/01/04 | 556,749 | +493 (+0.09%) |
540,500
|
431,444
|
748,000
|
98
|
0 |
| 2024/01/03 | 556,256 | -883 (-0.16%) |
538,000
|
431,444
|
748,000
|
96
|
0 |
| 2024/01/02 | 557,139 | -215 (-0.04%) |
543,500
|
431,444
|
748,000
|
96
|
0 |
| 2024/01/01 | 557,354 | -218 (-0.04%) |
544,000
|
431,444
|
748,000
|
95
|
0 |
なら、