日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 556,130 | -3,428 (-0.61%) |
558,000
|
544,456
|
582,000
|
7
|
N/A |
2024/11/20 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
N/A |
2024/11/19 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
N/A |
2024/11/18 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/17 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/16 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/15 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/14 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/13 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/12 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/11 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/10 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/09 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/08 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/07 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/06 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/05 | 559,558 | -624 (-0.11%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/04 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/11/03 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/11/02 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/11/01 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/31 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/30 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/29 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/28 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/27 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/26 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/25 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/24 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/23 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/22 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |