日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2023/12/30 | 572,640 | --- |
587,400
|
510,880
|
592,000
|
12
|
0 |
2023/12/27 | 570,898 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
11
|
N/A |
2023/12/26 | 570,898 | +2,090 (+0.37%) |
583,000
|
510,880
|
592,000
|
11
|
N/A |
2023/12/25 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
N/A |
2023/12/24 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/23 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/22 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/21 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/20 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/19 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/18 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/17 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/16 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/15 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/14 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/13 | 568,808 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/12 | 568,808 | -5,252 (-0.91%) |
583,000
|
510,880
|
592,000
|
10
|
0 |
2023/12/11 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/10 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/09 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/08 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/07 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/06 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/05 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/04 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/03 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/02 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/12/01 | 574,060 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/11/30 | 574,060 | -4,248 (-0.73%) |
587,400
|
510,880
|
592,000
|
8
|
0 |
2023/11/29 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/28 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/27 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/26 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/25 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/24 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/23 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |
2023/11/22 | 578,308 | +0 (+0.0%) |
587,400
|
544,870
|
592,000
|
8
|
0 |