日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 556,130 | -3,428 (-0.61%) |
558,000
|
544,456
|
582,000
|
7
|
N/A |
2024/11/20 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
N/A |
2024/11/19 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
N/A |
2024/11/18 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/17 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/16 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/15 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/14 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/13 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/12 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/11 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/10 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/09 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/08 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/07 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/06 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/05 | 559,558 | -624 (-0.11%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/11/04 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/11/03 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/11/02 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/11/01 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/31 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/30 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/29 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/28 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/27 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/26 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/25 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/24 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/23 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/22 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/21 | 560,182 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/20 | 560,182 | +624 (+0.11%) |
548,000
|
544,456
|
582,000
|
5
|
0 |
2024/10/19 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/10/18 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/10/17 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
1以上 |
2024/10/16 | 559,558 | +0 (+0.0%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/10/15 | 559,558 | +3,356 (+0.6%) |
558,000
|
544,456
|
582,000
|
7
|
0 |
2024/10/14 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/13 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/12 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
1以上 |
2024/10/11 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/10 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/09 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/08 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/07 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/06 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/05 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/04 | 556,202 | +0 (+0.0%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/03 | 556,202 | +513 (+0.09%) |
548,000
|
544,456
|
582,000
|
9
|
0 |
2024/10/02 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/10/01 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/30 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/29 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/28 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/27 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/26 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/25 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/24 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/23 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/22 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/21 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/20 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/19 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/18 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/17 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/16 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/15 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/14 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/13 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/12 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/11 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/10 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/09 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/08 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/07 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/06 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/05 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/04 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/03 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/02 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/09/01 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/31 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/30 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/29 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/28 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/27 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/26 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/25 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/24 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/23 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/22 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/21 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/20 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/19 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/18 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/17 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/16 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/15 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/14 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/13 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/12 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/11 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/10 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/09 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/08 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/07 | 555,689 | +0 (+0.0%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/06 | 555,689 | -6,763 (-1.2%) |
544,456
|
544,456
|
582,000
|
7
|
0 |
2024/08/05 | 562,452 | +7,819 (+1.41%) |
548,000
|
544,456
|
591,800
|
7
|
0 |
2024/08/04 | 554,633 | -9,469 (-1.68%) |
544,456
|
544,456
|
591,800
|
5
|
0 |
2024/08/03 | 564,102 | -18,938 (-3.25%) |
548,000
|
544,456
|
591,800
|
5
|
0 |
2024/08/02 | 583,040 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
5
|
0 |
2024/08/01 | 583,040 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
5
|
0 |
2024/07/31 | 583,040 | +0 (+0.0%) |
591,800
|
548,000
|
591,800
|
5
|
0 |
2024/07/30 | 583,040 | +5,874 (+1.02%) |
591,800
|
548,000
|
591,800
|
5
|
0 |
2024/07/29 | 577,166 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
6
|
0 |
2024/07/28 | 577,166 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
6
|
0 |
2024/07/27 | 577,166 | -5,834 (-1.0%) |
591,800
|
547,800
|
591,800
|
6
|
1以上 |
2024/07/26 | 583,000 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
5
|
0 |
2024/07/25 | 583,000 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
5
|
0 |
2024/07/24 | 583,000 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
5
|
0 |
2024/07/23 | 583,000 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
5
|
0 |
2024/07/22 | 583,000 | -8,285 (-1.4%) |
591,800
|
547,800
|
591,800
|
5
|
0 |
2024/07/21 | 591,285 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
7
|
0 |
2024/07/20 | 591,285 | +5,410 (+0.92%) |
591,800
|
547,800
|
612,000
|
7
|
0 |
2024/07/19 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
1以上 |
2024/07/18 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/17 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
1以上 |
2024/07/16 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/15 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/14 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/13 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/12 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/11 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/10 | 585,875 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/09 | 585,875 | +7,615 (+1.32%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/07/08 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/07/07 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/07/06 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
1以上 |
2024/07/05 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/07/04 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/07/03 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/07/02 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/07/01 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/30 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/29 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/28 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/27 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/26 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/25 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/24 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/23 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/22 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/21 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/20 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/19 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/18 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/17 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/16 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/15 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/14 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/13 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/12 | 578,260 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/11 | 578,260 | -1,267 (-0.22%) |
591,800
|
547,800
|
612,000
|
10
|
0 |
2024/06/10 | 579,527 | -2,873 (-0.49%) |
591,800
|
547,800
|
612,000
|
11
|
0 |
2024/06/09 | 582,400 | +0 (+0.0%) |
592,200
|
547,800
|
612,000
|
5
|
0 |
2024/06/08 | 582,400 | +1,975 (+0.34%) |
592,200
|
547,800
|
612,000
|
5
|
1以上 |
2024/06/07 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/06/06 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/06/05 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
1以上 |
2024/06/04 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/06/03 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/06/02 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/06/01 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/05/31 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/05/30 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/05/29 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/05/28 | 580,425 | +0 (+0.0%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/05/27 | 580,425 | +10,525 (+1.85%) |
591,800
|
547,800
|
612,000
|
8
|
0 |
2024/05/26 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/25 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/24 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/23 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/22 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/21 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/20 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/19 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/18 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/17 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/16 | 569,900 | +25 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/15 | 569,875 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
8
|
0 |
2024/05/14 | 569,875 | -2,436 (-0.43%) |
569,900
|
547,800
|
592,200
|
8
|
0 |
2024/05/13 | 572,311 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
9
|
N/A |
2024/05/12 | 572,311 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
9
|
0 |
2024/05/11 | 572,311 | +2,411 (+0.42%) |
591,800
|
547,800
|
592,200
|
9
|
1以上 |
2024/05/10 | 569,900 | -2,411 (-0.42%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/09 | 572,311 | +2,411 (+0.42%) |
591,800
|
547,800
|
592,200
|
9
|
0 |
2024/05/08 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/07 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
N/A |
2024/05/06 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/05 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/04 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/03 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/02 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/05/01 | 569,900 | +0 (+0.0%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/04/30 | 569,900 | -2,411 (-0.42%) |
569,900
|
547,800
|
592,200
|
6
|
0 |
2024/04/29 | 572,311 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
9
|
0 |
2024/04/28 | 572,311 | +5,875 (+1.04%) |
591,800
|
547,800
|
592,200
|
9
|
0 |
2024/04/27 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
N/A |
2024/04/26 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/25 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/24 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/23 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/22 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/21 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/20 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/19 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/18 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/17 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/16 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/15 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/14 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/13 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/12 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/11 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/10 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/09 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/08 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/07 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/06 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/05 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/04 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/03 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/02 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/04/01 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/31 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/30 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/29 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/28 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/27 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/26 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/25 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/24 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/23 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/22 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/21 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/20 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/19 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/18 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/17 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/16 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/15 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/14 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/13 | 566,436 | -3,818 (-0.67%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/12 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/11 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/10 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/09 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/08 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/07 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/06 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/05 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/04 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/03 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/02 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/01 | 570,254 | -5,636 (-0.98%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/02/29 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/28 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/27 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/26 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/25 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/24 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/23 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/22 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/21 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/20 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/19 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/18 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/17 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/16 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/15 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/14 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/13 | 575,890 | +0 (+0.0%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/12 | 575,890 | +1,490 (+0.26%) |
591,800
|
547,800
|
592,200
|
11
|
0 |
2024/02/11 | 574,400 | -6,650 (-1.14%) |
592,000
|
547,800
|
592,200
|
5
|
0 |
2024/02/10 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/09 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/08 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/07 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/06 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/05 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/04 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/03 | 581,050 | +0 (+0.0%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/02 | 581,050 | +3,717 (+0.64%) |
592,000
|
548,000
|
592,200
|
4
|
0 |
2024/02/01 | 577,333 | +0 (+0.0%) |
592,000
|
548,000
|
592,000
|
3
|
0 |
2024/01/31 | 577,333 | -2,267 (-0.39%) |
592,000
|
548,000
|
592,000
|
3
|
0 |
2024/01/30 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/29 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/28 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
1以上 |
2024/01/27 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/26 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/25 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/24 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/23 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/22 | 579,600 | +0 (+0.0%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/21 | 579,600 | +925 (+0.16%) |
583,000
|
548,000
|
592,000
|
5
|
0 |
2024/01/20 | 578,675 | +0 (+0.0%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/19 | 578,675 | +0 (+0.0%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/18 | 578,675 | +421 (+0.07%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/17 | 578,254 | -421 (-0.07%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/16 | 578,675 | +0 (+0.0%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/15 | 578,675 | +421 (+0.07%) |
587,400
|
547,800
|
592,000
|
8
|
0 |
2024/01/14 | 578,254 | +0 (+0.0%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/13 | 578,254 | +0 (+0.0%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/12 | 578,254 | +7,112 (+1.25%) |
591,800
|
547,800
|
592,000
|
11
|
0 |
2024/01/11 | 571,142 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/10 | 571,142 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/09 | 571,142 | -1,498 (-0.26%) |
583,000
|
510,880
|
592,000
|
9
|
1以上 |
2024/01/08 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/07 | 572,640 | +1,498 (+0.26%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/06 | 571,142 | +0 (+0.0%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/05 | 571,142 | -1,498 (-0.26%) |
583,000
|
510,880
|
592,000
|
9
|
0 |
2024/01/04 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/03 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/02 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |
2024/01/01 | 572,640 | +0 (+0.0%) |
587,400
|
510,880
|
592,000
|
12
|
0 |