日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
N/A |
2024/11/20 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
N/A |
2024/11/19 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
N/A |
2024/11/18 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/17 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/16 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/15 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/14 | 516,323 | +9,311 (+1.84%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/13 | 507,012 | +0 (+0.0%) |
503,976
|
465,322
|
550,000
|
11
|
0 |
2024/11/12 | 507,012 | +0 (+0.0%) |
503,976
|
465,322
|
550,000
|
11
|
0 |
2024/11/11 | 507,012 | +0 (+0.0%) |
503,976
|
465,322
|
550,000
|
11
|
1以上 |
2024/11/10 | 507,012 | -7,256 (-1.41%) |
503,976
|
465,322
|
550,000
|
11
|
0 |
2024/11/09 | 514,268 | +2,977 (+0.58%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/08 | 511,291 | -4,721 (-0.91%) |
503,976
|
465,322
|
554,180
|
12
|
0 |
2024/11/07 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
1以上 |
2024/11/06 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/05 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/04 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/03 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/02 | 516,012 | +2,833 (+0.55%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/01 | 513,179 | -2,833 (-0.55%) |
503,976
|
465,322
|
554,180
|
12
|
0 |
2024/10/31 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/30 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/29 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/28 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/27 | 516,012 | -1,743 (-0.34%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/26 | 517,755 | +0 (+0.0%) |
510,880
|
465,322
|
554,180
|
13
|
0 |
2024/10/25 | 517,755 | -9,154 (-1.74%) |
510,880
|
465,322
|
554,180
|
13
|
0 |
2024/10/24 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/23 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/22 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |