日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,850 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
15
|
0 |
2023/12/30 | 550,850 | --- |
547,800
|
494,780
|
646,800
|
15
|
0 |
2023/12/27 | 551,322 | -2,722 (-0.49%) |
549,800
|
494,780
|
646,800
|
16
|
N/A |
2023/12/26 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
N/A |
2023/12/25 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
N/A |
2023/12/24 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
1以上 |
2023/12/23 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/22 | 554,044 | +5,899 (+1.08%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/21 | 548,145 | -5,605 (-1.01%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2023/12/20 | 553,750 | -7,434 (-1.32%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/19 | 561,184 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
15
|
1以上 |
2023/12/18 | 561,184 | +7,140 (+1.29%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2023/12/17 | 554,044 | -7,902 (-1.41%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/16 | 561,946 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/15 | 561,946 | +7,523 (+1.36%) |
549,800
|
498,000
|
646,800
|
15
|
1以上 |
2023/12/14 | 554,423 | +3,143 (+0.57%) |
549,800
|
498,000
|
646,800
|
17
|
0 |
2023/12/13 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/12 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
1以上 |
2023/12/11 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/10 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/09 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/08 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/07 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/06 | 551,280 | -8,196 (-1.46%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/05 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/04 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/03 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/02 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/01 | 559,476 | +8,196 (+1.49%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/11/30 | 551,280 | -8,196 (-1.46%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/11/29 | 559,476 | -1,760 (-0.31%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/11/28 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
1以上 |
2023/11/27 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/26 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/25 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/24 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/23 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/22 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |