日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
N/A |
2024/11/20 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
N/A |
2024/11/19 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
N/A |
2024/11/18 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/17 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/16 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/15 | 516,323 | +0 (+0.0%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/14 | 516,323 | +9,311 (+1.84%) |
502,458
|
465,322
|
595,056
|
8
|
0 |
2024/11/13 | 507,012 | +0 (+0.0%) |
503,976
|
465,322
|
550,000
|
11
|
0 |
2024/11/12 | 507,012 | +0 (+0.0%) |
503,976
|
465,322
|
550,000
|
11
|
0 |
2024/11/11 | 507,012 | +0 (+0.0%) |
503,976
|
465,322
|
550,000
|
11
|
1以上 |
2024/11/10 | 507,012 | -7,256 (-1.41%) |
503,976
|
465,322
|
550,000
|
11
|
0 |
2024/11/09 | 514,268 | +2,977 (+0.58%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/08 | 511,291 | -4,721 (-0.91%) |
503,976
|
465,322
|
554,180
|
12
|
0 |
2024/11/07 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
1以上 |
2024/11/06 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/05 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/04 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/03 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/02 | 516,012 | +2,833 (+0.55%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/11/01 | 513,179 | -2,833 (-0.55%) |
503,976
|
465,322
|
554,180
|
12
|
0 |
2024/10/31 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/30 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/29 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/28 | 516,012 | +0 (+0.0%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/27 | 516,012 | -1,743 (-0.34%) |
503,976
|
465,322
|
554,180
|
13
|
0 |
2024/10/26 | 517,755 | +0 (+0.0%) |
510,880
|
465,322
|
554,180
|
13
|
0 |
2024/10/25 | 517,755 | -9,154 (-1.74%) |
510,880
|
465,322
|
554,180
|
13
|
0 |
2024/10/24 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/23 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/22 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/21 | 526,909 | +0 (+0.0%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/20 | 526,909 | -4,170 (-0.79%) |
510,880
|
465,322
|
595,056
|
13
|
0 |
2024/10/19 | 531,079 | +0 (+0.0%) |
550,000
|
465,322
|
595,056
|
11
|
0 |
2024/10/18 | 531,079 | +17,428 (+3.39%) |
550,000
|
465,322
|
595,056
|
11
|
0 |
2024/10/17 | 513,651 | +0 (+0.0%) |
510,880
|
465,322
|
554,180
|
9
|
0 |
2024/10/16 | 513,651 | -3,777 (-0.73%) |
510,880
|
465,322
|
554,180
|
9
|
0 |
2024/10/15 | 517,428 | +0 (+0.0%) |
535,550
|
465,322
|
554,180
|
9
|
0 |
2024/10/14 | 517,428 | +0 (+0.0%) |
535,550
|
465,322
|
554,180
|
9
|
0 |
2024/10/13 | 517,428 | +0 (+0.0%) |
535,550
|
465,322
|
554,180
|
9
|
0 |
2024/10/12 | 517,428 | -1,466 (-0.28%) |
535,550
|
465,322
|
554,180
|
9
|
0 |
2024/10/11 | 518,894 | +0 (+0.0%) |
535,550
|
465,322
|
560,780
|
9
|
0 |
2024/10/10 | 518,894 | +0 (+0.0%) |
535,550
|
465,322
|
560,780
|
9
|
0 |
2024/10/09 | 518,894 | +0 (+0.0%) |
535,550
|
465,322
|
560,780
|
9
|
0 |
2024/10/08 | 518,894 | +0 (+0.0%) |
535,550
|
465,322
|
560,780
|
9
|
0 |
2024/10/07 | 518,894 | +0 (+0.0%) |
535,550
|
465,322
|
560,780
|
9
|
0 |
2024/10/06 | 518,894 | -6,612 (-1.26%) |
535,550
|
465,322
|
560,780
|
9
|
0 |
2024/10/05 | 525,506 | -6,612 (-1.24%) |
535,550
|
465,322
|
595,056
|
9
|
0 |
2024/10/04 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/10/03 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/10/02 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/10/01 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/09/30 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/09/29 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/09/28 | 532,118 | +0 (+0.0%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/09/27 | 532,118 | -2,518 (-0.47%) |
544,870
|
465,322
|
595,056
|
9
|
0 |
2024/09/26 | 534,636 | +0 (+0.0%) |
560,780
|
465,322
|
595,056
|
9
|
0 |
2024/09/25 | 534,636 | +13,224 (+2.54%) |
560,780
|
465,322
|
595,056
|
9
|
0 |
2024/09/24 | 521,412 | +5,764 (+1.12%) |
535,550
|
465,322
|
567,530
|
9
|
0 |
2024/09/23 | 515,648 | +0 (+0.0%) |
518,245
|
465,322
|
560,780
|
8
|
0 |
2024/09/22 | 515,648 | +0 (+0.0%) |
518,245
|
465,322
|
560,780
|
8
|
0 |
2024/09/21 | 515,648 | -5,764 (-1.11%) |
518,245
|
465,322
|
560,780
|
8
|
0 |
2024/09/20 | 521,412 | -15,424 (-2.87%) |
535,550
|
465,322
|
567,530
|
9
|
0 |
2024/09/19 | 536,836 | +0 (+0.0%) |
567,530
|
465,322
|
595,056
|
9
|
0 |
2024/09/18 | 536,836 | +3,837 (+0.72%) |
567,530
|
465,322
|
595,056
|
9
|
1以上 |
2024/09/17 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/16 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/15 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/14 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/13 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/12 | 532,999 | +14,876 (+2.87%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/11 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/10 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/09 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/08 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/07 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/06 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/05 | 518,123 | -14,876 (-2.79%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/09/04 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/03 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/02 | 532,999 | +0 (+0.0%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/09/01 | 532,999 | -22,559 (-4.06%) |
535,810
|
465,322
|
595,056
|
8
|
0 |
2024/08/31 | 555,558 | +0 (+0.0%) |
570,680
|
500,940
|
595,056
|
6
|
0 |
2024/08/30 | 555,558 | +19,835 (+3.7%) |
570,680
|
500,940
|
595,056
|
6
|
0 |
2024/08/29 | 535,723 | +17,600 (+3.4%) |
535,550
|
500,940
|
570,680
|
6
|
0 |
2024/08/28 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/08/27 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/08/26 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
1以上 |
2024/08/25 | 518,123 | +0 (+0.0%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/08/24 | 518,123 | -19,191 (-3.57%) |
518,245
|
465,322
|
570,680
|
8
|
0 |
2024/08/23 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/22 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/21 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
1以上 |
2024/08/20 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/19 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/18 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/17 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/16 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/15 | 537,314 | +0 (+0.0%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/14 | 537,314 | +11,901 (+2.27%) |
554,576
|
465,322
|
595,056
|
10
|
0 |
2024/08/13 | 525,413 | +0 (+0.0%) |
535,550
|
465,322
|
570,680
|
10
|
0 |
2024/08/12 | 525,413 | +0 (+0.0%) |
535,550
|
465,322
|
570,680
|
10
|
0 |
2024/08/11 | 525,413 | +0 (+0.0%) |
535,550
|
465,322
|
570,680
|
10
|
0 |
2024/08/10 | 525,413 | +0 (+0.0%) |
535,550
|
465,322
|
570,680
|
10
|
0 |
2024/08/09 | 525,413 | +0 (+0.0%) |
535,550
|
465,322
|
570,680
|
10
|
0 |
2024/08/08 | 525,413 | -3,709 (-0.7%) |
535,550
|
465,322
|
570,680
|
10
|
0 |
2024/08/07 | 529,122 | +0 (+0.0%) |
540,025
|
465,322
|
570,680
|
12
|
0 |
2024/08/06 | 529,122 | -12,760 (-2.35%) |
540,025
|
465,322
|
570,680
|
12
|
0 |
2024/08/05 | 541,882 | +0 (+0.0%) |
546,150
|
500,940
|
570,680
|
10
|
1以上 |
2024/08/04 | 541,882 | -21,458 (-3.81%) |
546,150
|
500,940
|
570,680
|
10
|
0 |
2024/08/03 | 563,340 | -9,531 (-1.66%) |
554,576
|
500,940
|
646,800
|
10
|
0 |
2024/08/02 | 572,871 | -12,604 (-2.15%) |
554,576
|
544,500
|
646,800
|
10
|
0 |
2024/08/01 | 585,475 | +0 (+0.0%) |
575,300
|
544,500
|
646,800
|
8
|
0 |
2024/07/31 | 585,475 | +0 (+0.0%) |
575,300
|
544,500
|
646,800
|
8
|
0 |
2024/07/30 | 585,475 | +0 (+0.0%) |
575,300
|
544,500
|
646,800
|
8
|
0 |
2024/07/29 | 585,475 | +0 (+0.0%) |
575,300
|
544,500
|
646,800
|
8
|
0 |
2024/07/28 | 585,475 | +7,135 (+1.23%) |
575,300
|
544,500
|
646,800
|
8
|
0 |
2024/07/27 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/26 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/25 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
1以上 |
2024/07/24 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/23 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/22 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/21 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/20 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/19 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/18 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/17 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/16 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/15 | 578,340 | +0 (+0.0%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/14 | 578,340 | +57 (+0.01%) |
549,800
|
544,500
|
646,800
|
10
|
0 |
2024/07/13 | 578,283 | -5,697 (-0.98%) |
563,900
|
544,500
|
646,800
|
12
|
0 |
2024/07/12 | 583,980 | +0 (+0.0%) |
578,000
|
544,500
|
646,800
|
10
|
0 |
2024/07/11 | 583,980 | +0 (+0.0%) |
578,000
|
544,500
|
646,800
|
10
|
1以上 |
2024/07/10 | 583,980 | +0 (+0.0%) |
578,000
|
544,500
|
646,800
|
10
|
0 |
2024/07/09 | 583,980 | +0 (+0.0%) |
578,000
|
544,500
|
646,800
|
10
|
0 |
2024/07/08 | 583,980 | +0 (+0.0%) |
578,000
|
544,500
|
646,800
|
10
|
0 |
2024/07/07 | 583,980 | +14,867 (+2.61%) |
578,000
|
544,500
|
646,800
|
10
|
0 |
2024/07/06 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/07/05 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/07/04 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
1以上 |
2024/07/03 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/07/02 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/07/01 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/30 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/29 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/28 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/27 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/26 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/25 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/24 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/23 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/22 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/21 | 569,113 | +0 (+0.0%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/20 | 569,113 | -3,345 (-0.58%) |
562,900
|
494,780
|
646,800
|
12
|
0 |
2024/06/19 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/18 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/17 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/06/16 | 572,458 | -4,483 (-0.78%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/15 | 576,941 | +4,483 (+0.78%) |
578,000
|
494,780
|
646,800
|
11
|
0 |
2024/06/14 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/13 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/12 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/06/11 | 572,458 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/10 | 572,458 | -17,075 (-2.9%) |
578,000
|
494,780
|
646,800
|
13
|
0 |
2024/06/09 | 589,533 | +0 (+0.0%) |
578,000
|
578,000
|
612,600
|
3
|
0 |
2024/06/08 | 589,533 | +13,873 (+2.41%) |
578,000
|
578,000
|
612,600
|
3
|
0 |
2024/06/07 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/06/06 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/06/05 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
1以上 |
2024/06/04 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/06/03 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/06/02 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/06/01 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/05/31 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/05/30 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/05/29 | 575,660 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/05/28 | 575,660 | +3,878 (+0.68%) |
578,000
|
494,780
|
646,800
|
8
|
0 |
2024/05/27 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/26 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/25 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/24 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/23 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/22 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/21 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/20 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/19 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/18 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/17 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/16 | 571,782 | +4,841 (+0.85%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/15 | 566,941 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/05/14 | 566,941 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/05/13 | 566,941 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
N/A |
2024/05/12 | 566,941 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/05/11 | 566,941 | -4,841 (-0.85%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/05/10 | 571,782 | +4,841 (+0.85%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/09 | 566,941 | -4,841 (-0.85%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/05/08 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/07 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
N/A |
2024/05/06 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/05 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/04 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/03 | 571,782 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/02 | 571,782 | -4,548 (-0.79%) |
578,000
|
494,780
|
646,800
|
7
|
0 |
2024/05/01 | 576,330 | +0 (+0.0%) |
578,000
|
494,780
|
646,800
|
6
|
0 |
2024/04/30 | 576,330 | +4,402 (+0.77%) |
578,000
|
494,780
|
646,800
|
6
|
0 |
2024/04/29 | 571,928 | +13,441 (+2.41%) |
578,000
|
494,780
|
646,800
|
9
|
0 |
2024/04/28 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/04/27 | 558,487 | +1,306 (+0.23%) |
547,800
|
494,780
|
646,800
|
11
|
N/A |
2024/04/26 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/04/25 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/24 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/04/23 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/22 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/21 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/20 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/19 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/18 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/17 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/16 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/15 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/14 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/13 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/12 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/11 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/10 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/09 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/08 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/07 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/06 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/05 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/04 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/03 | 557,181 | -10,760 (-1.89%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/02 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/04/01 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/31 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/30 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/29 | 567,941 | +10,760 (+1.93%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/28 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/27 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/26 | 557,181 | +1,569 (+0.28%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/03/25 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/24 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/23 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/22 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/21 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/20 | 555,612 | +4,071 (+0.74%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/19 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/18 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/17 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/16 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/15 | 551,541 | -5,091 (-0.91%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/14 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/13 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/12 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
1以上 |
2024/03/11 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/10 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/09 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/08 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/07 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/06 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/05 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/04 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/03 | 556,632 | -1,855 (-0.33%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/02 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/01 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/29 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/28 | 558,487 | +4,336 (+0.78%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/27 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/26 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/25 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/24 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/23 | 554,151 | -4,336 (-0.78%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/22 | 558,487 | +1,337 (+0.24%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/21 | 557,150 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
0 |
2024/02/20 | 557,150 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
1以上 |
2024/02/19 | 557,150 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
1以上 |
2024/02/18 | 557,150 | +2,553 (+0.46%) |
549,800
|
494,780
|
646,800
|
13
|
0 |
2024/02/17 | 554,597 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/02/16 | 554,597 | -6,587 (-1.17%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/02/15 | 561,184 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
15
|
1以上 |
2024/02/14 | 561,184 | +2,588 (+0.46%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/02/13 | 558,596 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
1以上 |
2024/02/12 | 558,596 | +3,882 (+0.7%) |
549,800
|
494,780
|
646,800
|
13
|
0 |
2024/02/11 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/02/10 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/02/09 | 554,714 | -5,174 (-0.92%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/02/08 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/07 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/06 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/05 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/04 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/03 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/02 | 559,888 | -7,737 (-1.36%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/01 | 567,625 | -9,946 (-1.72%) |
578,000
|
498,000
|
612,600
|
8
|
0 |
2024/01/31 | 577,571 | +0 (+0.0%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/30 | 577,571 | +0 (+0.0%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/29 | 577,571 | +0 (+0.0%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/28 | 577,571 | -54 (-0.01%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/27 | 577,625 | +54 (+0.01%) |
578,000
|
549,800
|
612,600
|
8
|
0 |
2024/01/26 | 577,571 | +17,683 (+3.16%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/25 | 559,888 | +5,174 (+0.93%) |
578,000
|
498,000
|
612,600
|
9
|
1以上 |
2024/01/24 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/01/23 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
1以上 |
2024/01/22 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/01/21 | 554,714 | -2,524 (-0.45%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/01/20 | 557,238 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
10
|
0 |
2024/01/19 | 557,238 | -3,460 (-0.62%) |
549,800
|
494,780
|
646,800
|
10
|
0 |
2024/01/18 | 560,698 | -486 (-0.09%) |
563,900
|
494,780
|
646,800
|
12
|
0 |
2024/01/17 | 561,184 | +486 (+0.09%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/01/16 | 560,698 | +8,600 (+1.56%) |
563,900
|
494,780
|
646,800
|
12
|
0 |
2024/01/15 | 552,098 | -1,946 (-0.35%) |
549,800
|
494,780
|
646,800
|
14
|
0 |
2024/01/14 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2024/01/13 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
1以上 |
2024/01/12 | 554,044 | +8,708 (+1.6%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2024/01/11 | 545,336 | +0 (+0.0%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/10 | 545,336 | +0 (+0.0%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/09 | 545,336 | -2,809 (-0.51%) |
548,800
|
494,780
|
646,800
|
16
|
1以上 |
2024/01/08 | 548,145 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/07 | 548,145 | +2,809 (+0.52%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/06 | 545,336 | +0 (+0.0%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/05 | 545,336 | -2,809 (-0.51%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/04 | 548,145 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/03 | 548,145 | -2,705 (-0.49%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/02 | 550,850 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
15
|
0 |
2024/01/01 | 550,850 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
15
|
0 |