日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 316,121 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
N/A |
2024/11/23 | 316,121 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
N/A |
2024/11/22 | 316,121 | -7,376 (-2.28%) |
338,000
|
160,300
|
418,000
|
17
|
N/A |
2024/11/21 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/20 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/19 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/18 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/17 | 323,497 | +574 (+0.18%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/16 | 322,923 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
15
|
0 |
2024/11/15 | 322,923 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
15
|
0 |
2024/11/14 | 322,923 | +9,364 (+2.99%) |
338,000
|
200,376
|
418,000
|
15
|
0 |
2024/11/13 | 313,559 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
15
|
0 |
2024/11/12 | 313,559 | +2,334 (+0.75%) |
338,000
|
160,300
|
418,000
|
15
|
0 |
2024/11/11 | 311,225 | -349 (-0.11%) |
338,000
|
160,300
|
418,000
|
15
|
0 |
2024/11/10 | 311,574 | +1,815 (+0.59%) |
327,800
|
160,300
|
418,000
|
16
|
0 |
2024/11/09 | 309,759 | -6,885 (-2.17%) |
327,800
|
160,300
|
418,000
|
15
|
0 |
2024/11/08 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
1以上 |
2024/11/07 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/11/06 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
1以上 |
2024/11/05 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/11/04 | 316,644 | -2,058 (-0.65%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/11/03 | 318,702 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/11/02 | 318,702 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/11/01 | 318,702 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/31 | 318,702 | -2,118 (-0.66%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/30 | 320,820 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/29 | 320,820 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/28 | 320,820 | +1,842 (+0.58%) |
338,000
|
160,300
|
418,000
|
19
|
1以上 |
2024/10/27 | 318,978 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/26 | 318,978 | +6,214 (+1.99%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/25 | 312,764 | -8,263 (-2.57%) |
327,800
|
160,300
|
418,000
|
17
|
0 |