日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 296,700 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
10
|
0 |
2023/12/30 | 296,700 | --- |
326,700
|
217,800
|
396,110
|
10
|
0 |
2023/12/27 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
N/A |
2023/12/26 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
N/A |
2023/12/25 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
N/A |
2023/12/24 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/23 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/22 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/21 | 302,354 | +3,719 (+1.25%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/20 | 298,635 | +5,227 (+1.78%) |
321,750
|
217,800
|
396,110
|
14
|
0 |
2023/12/19 | 293,408 | +0 (+0.0%) |
316,800
|
217,800
|
396,110
|
12
|
0 |
2023/12/18 | 293,408 | +0 (+0.0%) |
316,800
|
217,800
|
396,110
|
12
|
1以上 |
2023/12/17 | 293,408 | -13,799 (-4.49%) |
316,800
|
217,800
|
396,110
|
12
|
0 |
2023/12/16 | 307,207 | +1,599 (+0.52%) |
321,750
|
217,800
|
396,110
|
14
|
0 |
2023/12/15 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/14 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
1以上 |
2023/12/13 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/12 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/11 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/10 | 305,608 | -1,876 (-0.61%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/09 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/08 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/07 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
1以上 |
2023/12/06 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/05 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/04 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/03 | 307,484 | +7,667 (+2.56%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/02 | 299,817 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/12/01 | 299,817 | +3,179 (+1.07%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/30 | 296,638 | -2,916 (-0.97%) |
272,800
|
217,800
|
396,110
|
17
|
1以上 |
2023/11/29 | 299,554 | -3,305 (-1.09%) |
299,750
|
217,800
|
396,110
|
16
|
0 |
2023/11/28 | 302,859 | +2,126 (+0.71%) |
326,700
|
217,800
|
396,110
|
15
|
1以上 |
2023/11/27 | 300,733 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/26 | 300,733 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/25 | 300,733 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/24 | 300,733 | +2,091 (+0.7%) |
326,700
|
217,800
|
396,110
|
15
|
0 |