日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 316,121 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
N/A |
2024/11/23 | 316,121 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
N/A |
2024/11/22 | 316,121 | -7,376 (-2.28%) |
338,000
|
160,300
|
418,000
|
17
|
N/A |
2024/11/21 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/20 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/19 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/18 | 323,497 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/17 | 323,497 | +574 (+0.18%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/11/16 | 322,923 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
15
|
0 |
2024/11/15 | 322,923 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
15
|
0 |
2024/11/14 | 322,923 | +9,364 (+2.99%) |
338,000
|
200,376
|
418,000
|
15
|
0 |
2024/11/13 | 313,559 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
15
|
0 |
2024/11/12 | 313,559 | +2,334 (+0.75%) |
338,000
|
160,300
|
418,000
|
15
|
0 |
2024/11/11 | 311,225 | -349 (-0.11%) |
338,000
|
160,300
|
418,000
|
15
|
0 |
2024/11/10 | 311,574 | +1,815 (+0.59%) |
327,800
|
160,300
|
418,000
|
16
|
0 |
2024/11/09 | 309,759 | -6,885 (-2.17%) |
327,800
|
160,300
|
418,000
|
15
|
0 |
2024/11/08 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
1以上 |
2024/11/07 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/11/06 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
1以上 |
2024/11/05 | 316,644 | +0 (+0.0%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/11/04 | 316,644 | -2,058 (-0.65%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/11/03 | 318,702 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/11/02 | 318,702 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/11/01 | 318,702 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/31 | 318,702 | -2,118 (-0.66%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/30 | 320,820 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/29 | 320,820 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/28 | 320,820 | +1,842 (+0.58%) |
338,000
|
160,300
|
418,000
|
19
|
1以上 |
2024/10/27 | 318,978 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/26 | 318,978 | +6,214 (+1.99%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/25 | 312,764 | -8,263 (-2.57%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/10/24 | 321,027 | -2,058 (-0.64%) |
327,800
|
200,376
|
418,000
|
17
|
0 |
2024/10/23 | 323,085 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/22 | 323,085 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/21 | 323,085 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/20 | 323,085 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/19 | 323,085 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/18 | 323,085 | +4,714 (+1.48%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/17 | 318,371 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/16 | 318,371 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/15 | 318,371 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/14 | 318,371 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/13 | 318,371 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/12 | 318,371 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/11 | 318,371 | -3,329 (-1.03%) |
338,000
|
160,300
|
418,000
|
17
|
0 |
2024/10/10 | 321,700 | +1,105 (+0.34%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/09 | 320,595 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/08 | 320,595 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
1以上 |
2024/10/07 | 320,595 | +0 (+0.0%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/06 | 320,595 | +4,730 (+1.5%) |
338,000
|
160,300
|
418,000
|
19
|
0 |
2024/10/05 | 315,865 | -4,715 (-1.47%) |
327,800
|
160,300
|
418,000
|
17
|
0 |
2024/10/04 | 320,580 | -1,235 (-0.38%) |
327,800
|
200,376
|
418,000
|
17
|
0 |
2024/10/03 | 321,815 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/02 | 321,815 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/10/01 | 321,815 | -1,176 (-0.36%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/09/30 | 322,991 | +0 (+0.0%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/09/29 | 322,991 | +2,254 (+0.7%) |
338,000
|
200,376
|
418,000
|
17
|
0 |
2024/09/28 | 320,737 | +5,403 (+1.71%) |
327,800
|
200,376
|
418,000
|
19
|
1以上 |
2024/09/27 | 315,334 | +0 (+0.0%) |
327,800
|
200,376
|
368,280
|
18
|
0 |
2024/09/26 | 315,334 | +2,227 (+0.71%) |
327,800
|
200,376
|
368,280
|
18
|
1以上 |
2024/09/25 | 313,107 | +17,333 (+5.86%) |
327,800
|
160,300
|
368,280
|
18
|
0 |
2024/09/24 | 295,774 | +0 (+0.0%) |
309,288
|
160,300
|
368,280
|
20
|
0 |
2024/09/23 | 295,774 | +0 (+0.0%) |
309,288
|
160,300
|
368,280
|
20
|
0 |
2024/09/22 | 295,774 | +8,056 (+2.8%) |
309,288
|
160,300
|
368,280
|
20
|
1以上 |
2024/09/21 | 287,718 | +2,505 (+0.88%) |
301,576
|
160,300
|
362,000
|
18
|
0 |
2024/09/20 | 285,213 | -6,262 (-2.15%) |
301,576
|
160,300
|
362,000
|
16
|
0 |
2024/09/19 | 291,475 | -1,312 (-0.45%) |
301,576
|
200,376
|
362,000
|
16
|
0 |
2024/09/18 | 292,787 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
16
|
0 |
2024/09/17 | 292,787 | -6,240 (-2.09%) |
301,576
|
200,376
|
362,000
|
16
|
0 |
2024/09/16 | 299,027 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
18
|
0 |
2024/09/15 | 299,027 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
18
|
0 |
2024/09/14 | 299,027 | +7,841 (+2.69%) |
301,576
|
200,376
|
362,000
|
18
|
1以上 |
2024/09/13 | 291,186 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
20
|
0 |
2024/09/12 | 291,186 | +16,776 (+6.11%) |
301,576
|
200,376
|
362,000
|
20
|
0 |
2024/09/11 | 274,410 | +0 (+0.0%) |
285,788
|
170,319
|
362,000
|
21
|
1以上 |
2024/09/10 | 274,410 | +2,445 (+0.9%) |
285,788
|
170,319
|
362,000
|
21
|
0 |
2024/09/09 | 271,965 | +0 (+0.0%) |
285,788
|
170,319
|
362,000
|
22
|
1以上 |
2024/09/08 | 271,965 | +0 (+0.0%) |
285,788
|
170,319
|
362,000
|
22
|
0 |
2024/09/07 | 271,965 | +0 (+0.0%) |
285,788
|
170,319
|
362,000
|
22
|
1以上 |
2024/09/06 | 271,965 | +0 (+0.0%) |
285,788
|
170,319
|
362,000
|
22
|
0 |
2024/09/05 | 271,965 | -12,805 (-4.5%) |
285,788
|
170,319
|
362,000
|
22
|
0 |
2024/09/04 | 284,770 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
22
|
0 |
2024/09/03 | 284,770 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
22
|
0 |
2024/09/02 | 284,770 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
22
|
0 |
2024/09/01 | 284,770 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
22
|
0 |
2024/08/31 | 284,770 | -1,401 (-0.49%) |
301,576
|
200,376
|
362,000
|
22
|
0 |
2024/08/30 | 286,171 | +12,573 (+4.6%) |
301,576
|
200,376
|
362,000
|
24
|
0 |
2024/08/29 | 273,598 | +0 (+0.0%) |
293,682
|
170,319
|
362,000
|
24
|
0 |
2024/08/28 | 273,598 | +0 (+0.0%) |
293,682
|
170,319
|
362,000
|
24
|
1以上 |
2024/08/27 | 273,598 | +0 (+0.0%) |
293,682
|
170,319
|
362,000
|
24
|
0 |
2024/08/26 | 273,598 | +0 (+0.0%) |
293,682
|
170,319
|
362,000
|
24
|
0 |
2024/08/25 | 273,598 | +0 (+0.0%) |
293,682
|
170,319
|
362,000
|
24
|
0 |
2024/08/24 | 273,598 | -12,573 (-4.39%) |
293,682
|
170,319
|
362,000
|
24
|
0 |
2024/08/23 | 286,171 | +0 (+0.0%) |
301,576
|
200,376
|
362,000
|
24
|
0 |
2024/08/22 | 286,171 | +12,566 (+4.59%) |
301,576
|
200,376
|
362,000
|
24
|
0 |
2024/08/21 | 273,605 | +0 (+0.0%) |
297,429
|
200,376
|
357,236
|
20
|
0 |
2024/08/20 | 273,605 | +0 (+0.0%) |
297,429
|
200,376
|
357,236
|
20
|
0 |
2024/08/19 | 273,605 | +0 (+0.0%) |
297,429
|
200,376
|
357,236
|
20
|
0 |
2024/08/18 | 273,605 | +0 (+0.0%) |
297,429
|
200,376
|
357,236
|
20
|
0 |
2024/08/17 | 273,605 | -9,842 (-3.47%) |
297,429
|
200,376
|
357,236
|
20
|
0 |
2024/08/16 | 283,447 | +0 (+0.0%) |
297,429
|
200,376
|
400,000
|
20
|
0 |
2024/08/15 | 283,447 | +0 (+0.0%) |
297,429
|
200,376
|
400,000
|
20
|
0 |
2024/08/14 | 283,447 | +13,083 (+4.84%) |
297,429
|
200,376
|
400,000
|
20
|
1以上 |
2024/08/13 | 270,364 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/12 | 270,364 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/11 | 270,364 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/10 | 270,364 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/09 | 270,364 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/08 | 270,364 | -3,391 (-1.24%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/07 | 273,755 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/06 | 273,755 | -871 (-0.32%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/05 | 274,626 | +0 (+0.0%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/04 | 274,626 | -21,353 (-7.21%) |
274,870
|
170,319
|
400,000
|
20
|
0 |
2024/08/03 | 295,979 | -960 (-0.32%) |
301,576
|
217,800
|
400,000
|
20
|
0 |
2024/08/02 | 296,939 | -7,677 (-2.52%) |
301,576
|
217,800
|
400,000
|
20
|
0 |
2024/08/01 | 304,616 | +0 (+0.0%) |
323,290
|
217,800
|
400,000
|
20
|
0 |
2024/07/31 | 304,616 | +14,221 (+4.9%) |
323,290
|
217,800
|
400,000
|
20
|
0 |
2024/07/30 | 290,395 | +0 (+0.0%) |
298,771
|
185,130
|
400,000
|
20
|
0 |
2024/07/29 | 290,395 | +0 (+0.0%) |
298,771
|
185,130
|
400,000
|
20
|
0 |
2024/07/28 | 290,395 | +0 (+0.0%) |
298,771
|
185,130
|
400,000
|
20
|
0 |
2024/07/27 | 290,395 | +8,654 (+3.07%) |
298,771
|
185,130
|
400,000
|
20
|
0 |
2024/07/26 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/25 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/24 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/23 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/22 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/21 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/20 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/19 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/18 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/17 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/16 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/15 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/14 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/13 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/12 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/11 | 281,741 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/10 | 281,741 | -6,349 (-2.2%) |
286,902
|
185,130
|
400,000
|
18
|
0 |
2024/07/09 | 288,090 | +0 (+0.0%) |
305,800
|
185,130
|
400,000
|
17
|
0 |
2024/07/08 | 288,090 | +1,094 (+0.38%) |
305,800
|
185,130
|
400,000
|
17
|
0 |
2024/07/07 | 286,996 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
19
|
1以上 |
2024/07/06 | 286,996 | +0 (+0.0%) |
286,902
|
185,130
|
400,000
|
19
|
0 |
2024/07/05 | 286,996 | -20,128 (-6.55%) |
286,902
|
185,130
|
400,000
|
19
|
1以上 |
2024/07/04 | 307,124 | +0 (+0.0%) |
326,700
|
217,800
|
400,000
|
19
|
0 |
2024/07/03 | 307,124 | +0 (+0.0%) |
326,700
|
217,800
|
400,000
|
19
|
0 |
2024/07/02 | 307,124 | +0 (+0.0%) |
326,700
|
217,800
|
400,000
|
19
|
0 |
2024/07/01 | 307,124 | +0 (+0.0%) |
326,700
|
217,800
|
400,000
|
19
|
0 |
2024/06/30 | 307,124 | +0 (+0.0%) |
326,700
|
217,800
|
400,000
|
19
|
0 |
2024/06/29 | 307,124 | +8,100 (+2.71%) |
326,700
|
217,800
|
400,000
|
19
|
0 |
2024/06/28 | 299,024 | +5,807 (+1.98%) |
318,780
|
196,020
|
400,000
|
19
|
0 |
2024/06/27 | 293,217 | +0 (+0.0%) |
310,640
|
196,020
|
400,000
|
19
|
0 |
2024/06/26 | 293,217 | -330 (-0.11%) |
310,640
|
196,020
|
400,000
|
19
|
0 |
2024/06/25 | 293,547 | +3,806 (+1.31%) |
308,220
|
196,020
|
400,000
|
20
|
0 |
2024/06/24 | 289,741 | +0 (+0.0%) |
302,800
|
196,020
|
400,000
|
18
|
0 |
2024/06/23 | 289,741 | -14,679 (-4.82%) |
302,800
|
196,020
|
400,000
|
18
|
1以上 |
2024/06/22 | 304,420 | +0 (+0.0%) |
318,780
|
217,800
|
400,000
|
18
|
0 |
2024/06/21 | 304,420 | +0 (+0.0%) |
318,780
|
217,800
|
400,000
|
18
|
0 |
2024/06/20 | 304,420 | +1,376 (+0.45%) |
318,780
|
217,800
|
400,000
|
18
|
0 |
2024/06/19 | 303,044 | +18,061 (+6.34%) |
318,780
|
217,800
|
400,000
|
17
|
0 |
2024/06/18 | 284,983 | +16,431 (+6.12%) |
296,915
|
196,020
|
400,000
|
16
|
0 |
2024/06/17 | 268,552 | +0 (+0.0%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/16 | 268,552 | +0 (+0.0%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/15 | 268,552 | +0 (+0.0%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/14 | 268,552 | +0 (+0.0%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/13 | 268,552 | +0 (+0.0%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/12 | 268,552 | +0 (+0.0%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/11 | 268,552 | +1,959 (+0.73%) |
294,030
|
196,020
|
318,780
|
14
|
0 |
2024/06/10 | 266,593 | -36,207 (-11.96%) |
294,030
|
196,020
|
318,780
|
13
|
0 |
2024/06/09 | 302,800 | +0 (+0.0%) |
302,800
|
299,800
|
305,800
|
2
|
0 |
2024/06/08 | 302,800 | +29,967 (+10.98%) |
302,800
|
299,800
|
305,800
|
2
|
0 |
2024/06/07 | 272,833 | +0 (+0.0%) |
296,915
|
196,020
|
318,780
|
8
|
0 |
2024/06/06 | 272,833 | +0 (+0.0%) |
296,915
|
196,020
|
318,780
|
8
|
0 |
2024/06/05 | 272,833 | -16,514 (-5.71%) |
296,915
|
196,020
|
318,780
|
8
|
1以上 |
2024/06/04 | 289,347 | +0 (+0.0%) |
302,800
|
217,800
|
388,300
|
8
|
0 |
2024/06/03 | 289,347 | -7,078 (-2.39%) |
302,800
|
217,800
|
388,300
|
8
|
0 |
2024/06/02 | 296,425 | +0 (+0.0%) |
305,800
|
217,800
|
388,300
|
7
|
0 |
2024/06/01 | 296,425 | +0 (+0.0%) |
305,800
|
217,800
|
388,300
|
7
|
0 |
2024/05/31 | 296,425 | +11,094 (+3.89%) |
305,800
|
217,800
|
388,300
|
7
|
0 |
2024/05/30 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/29 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/28 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/27 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/26 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/25 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/24 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/23 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/22 | 285,331 | +0 (+0.0%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/21 | 285,331 | -1,184 (-0.41%) |
305,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/20 | 286,515 | +0 (+0.0%) |
302,800
|
217,800
|
326,700
|
8
|
0 |
2024/05/19 | 286,515 | +0 (+0.0%) |
302,800
|
217,800
|
326,700
|
8
|
0 |
2024/05/18 | 286,515 | +0 (+0.0%) |
302,800
|
217,800
|
326,700
|
8
|
1以上 |
2024/05/17 | 286,515 | +2,755 (+0.97%) |
302,800
|
217,800
|
326,700
|
8
|
0 |
2024/05/16 | 283,760 | +3,466 (+1.24%) |
299,800
|
217,800
|
326,700
|
7
|
0 |
2024/05/15 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
0 |
2024/05/14 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
0 |
2024/05/13 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
N/A |
2024/05/12 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
0 |
2024/05/11 | 280,294 | -1,626 (-0.58%) |
310,640
|
217,800
|
326,700
|
11
|
0 |
2024/05/10 | 281,920 | -12,494 (-4.24%) |
305,220
|
217,800
|
326,700
|
6
|
0 |
2024/05/09 | 294,414 | -1,233 (-0.42%) |
318,780
|
217,800
|
388,300
|
11
|
0 |
2024/05/08 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/07 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
N/A |
2024/05/06 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
1以上 |
2024/05/05 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/04 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/03 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/02 | 295,647 | +10,492 (+3.68%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/01 | 285,155 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
6
|
0 |
2024/04/30 | 285,155 | +1,331 (+0.47%) |
309,290
|
217,800
|
330,055
|
6
|
0 |
2024/04/29 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/28 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/27 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
N/A |
2024/04/26 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/25 | 283,824 | -10,622 (-3.61%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/24 | 294,446 | +0 (+0.0%) |
309,290
|
217,800
|
388,300
|
12
|
0 |
2024/04/23 | 294,446 | -4,664 (-1.56%) |
309,290
|
217,800
|
388,300
|
12
|
0 |
2024/04/22 | 299,110 | -3,998 (-1.32%) |
318,780
|
217,800
|
388,300
|
13
|
1以上 |
2024/04/21 | 303,108 | +3,788 (+1.27%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/04/20 | 299,320 | +0 (+0.0%) |
309,290
|
217,800
|
388,300
|
16
|
1以上 |
2024/04/19 | 299,320 | +7,966 (+2.73%) |
309,290
|
217,800
|
388,300
|
16
|
1以上 |
2024/04/18 | 291,354 | +8,321 (+2.94%) |
297,300
|
217,800
|
388,300
|
14
|
1以上 |
2024/04/17 | 283,033 | +0 (+0.0%) |
297,300
|
217,800
|
330,055
|
14
|
0 |
2024/04/16 | 283,033 | -1,706 (-0.6%) |
297,300
|
217,800
|
330,055
|
14
|
0 |
2024/04/15 | 284,739 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/14 | 284,739 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/13 | 284,739 | +915 (+0.32%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/12 | 283,824 | -3,514 (-1.22%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/11 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/10 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/09 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/04/08 | 287,338 | +891 (+0.31%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/07 | 286,447 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/04/06 | 286,447 | -9,679 (-3.27%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/04/05 | 296,126 | -9,869 (-3.23%) |
318,780
|
217,800
|
330,055
|
18
|
0 |
2024/04/04 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/04/03 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
1以上 |
2024/04/02 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/04/01 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/31 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/30 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/29 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/28 | 305,995 | +15,179 (+5.22%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/27 | 290,816 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/03/26 | 290,816 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/03/25 | 290,816 | +468 (+0.16%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/03/24 | 290,348 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/23 | 290,348 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/22 | 290,348 | -7,766 (-2.61%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/03/21 | 298,114 | -1,023 (-0.34%) |
318,780
|
217,800
|
388,300
|
15
|
0 |
2024/03/20 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/19 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/18 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/17 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/16 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/15 | 299,137 | +76 (+0.03%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/14 | 299,061 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
15
|
0 |
2024/03/13 | 299,061 | +7,766 (+2.67%) |
318,780
|
217,800
|
388,300
|
15
|
0 |
2024/03/12 | 291,295 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/03/11 | 291,295 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/10 | 291,295 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/09 | 291,295 | +2,232 (+0.77%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/08 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/07 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/06 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/05 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/04 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/03 | 289,063 | -8,961 (-3.01%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/02 | 298,024 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/03/01 | 298,024 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/02/29 | 298,024 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/02/28 | 298,024 | +8,961 (+3.1%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/02/27 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/02/26 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/02/25 | 289,063 | +6,843 (+2.42%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/02/24 | 282,220 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/23 | 282,220 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/22 | 282,220 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/21 | 282,220 | +4,783 (+1.72%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/20 | 277,437 | -5,825 (-2.06%) |
308,390
|
217,800
|
330,055
|
10
|
0 |
2024/02/19 | 283,262 | +0 (+0.0%) |
308,390
|
217,800
|
388,300
|
10
|
0 |
2024/02/18 | 283,262 | +396 (+0.14%) |
308,390
|
217,800
|
388,300
|
10
|
0 |
2024/02/17 | 282,866 | +0 (+0.0%) |
307,400
|
217,800
|
388,300
|
10
|
0 |
2024/02/16 | 282,866 | -4,289 (-1.49%) |
307,400
|
217,800
|
388,300
|
10
|
0 |
2024/02/15 | 287,155 | +0 (+0.0%) |
316,800
|
217,800
|
388,300
|
11
|
1以上 |
2024/02/14 | 287,155 | +5,295 (+1.88%) |
316,800
|
217,800
|
388,300
|
11
|
0 |
2024/02/13 | 281,860 | +0 (+0.0%) |
316,800
|
217,800
|
330,055
|
11
|
1以上 |
2024/02/12 | 281,860 | -16,140 (-5.42%) |
316,800
|
217,800
|
330,055
|
11
|
0 |
2024/02/11 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/08 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/07 | 329,800 | +15,900 (+5.07%) |
329,800
|
329,800
|
329,800
|
1
|
1以上 |
2024/02/06 | 313,900 | +0 (+0.0%) |
313,900
|
298,000
|
329,800
|
2
|
0 |
2024/02/05 | 313,900 | +0 (+0.0%) |
313,900
|
298,000
|
329,800
|
2
|
1以上 |
2024/02/04 | 313,900 | -15,900 (-4.82%) |
313,900
|
298,000
|
329,800
|
2
|
0 |
2024/02/03 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/02 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/01 | 329,800 | --- |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 327,800 | +44,420 (+15.68%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/27 | 283,380 | +0 (+0.0%) |
283,380
|
238,960
|
327,800
|
2
|
0 |
2024/01/26 | 283,380 | -14,873 (-4.99%) |
283,380
|
238,960
|
327,800
|
2
|
1以上 |
2024/01/25 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
1以上 |
2024/01/24 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
1以上 |
2024/01/23 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
1以上 |
2024/01/22 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
0 |
2024/01/21 | 298,253 | +7,631 (+2.63%) |
327,800
|
238,960
|
328,000
|
3
|
0 |
2024/01/20 | 290,622 | +0 (+0.0%) |
316,800
|
217,800
|
388,300
|
7
|
0 |
2024/01/19 | 290,622 | +5,547 (+1.95%) |
316,800
|
217,800
|
388,300
|
7
|
0 |
2024/01/18 | 285,075 | -266 (-0.09%) |
316,800
|
217,800
|
349,470
|
7
|
0 |
2024/01/17 | 285,341 | +266 (+0.09%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/16 | 285,075 | +0 (+0.0%) |
316,800
|
217,800
|
349,470
|
7
|
0 |
2024/01/15 | 285,075 | -266 (-0.09%) |
316,800
|
217,800
|
349,470
|
7
|
0 |
2024/01/14 | 285,341 | +0 (+0.0%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/13 | 285,341 | +0 (+0.0%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/12 | 285,341 | +5,553 (+1.98%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/11 | 279,788 | -7,773 (-2.7%) |
282,830
|
217,800
|
349,470
|
6
|
0 |
2024/01/10 | 287,561 | +0 (+0.0%) |
282,830
|
217,800
|
396,110
|
6
|
0 |
2024/01/09 | 287,561 | -36 (-0.01%) |
282,830
|
217,800
|
396,110
|
6
|
0 |
2024/01/08 | 287,597 | +0 (+0.0%) |
282,830
|
217,800
|
396,110
|
10
|
0 |
2024/01/07 | 287,597 | -9,685 (-3.26%) |
282,830
|
217,800
|
396,110
|
10
|
0 |
2024/01/06 | 297,282 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
5
|
0 |
2024/01/05 | 297,282 | +4,281 (+1.46%) |
326,700
|
217,800
|
396,110
|
5
|
0 |
2024/01/04 | 293,001 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
9
|
0 |
2024/01/03 | 293,001 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
9
|
0 |
2024/01/02 | 293,001 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
9
|
0 |
2024/01/01 | 293,001 | -3,699 (-1.25%) |
326,700
|
217,800
|
396,110
|
9
|
0 |