| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/27 | 657,998 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
16
|
N/A |
| 2024/09/26 | 657,998 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
16
|
N/A |
| 2024/09/25 | 657,998 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
16
|
N/A |
| 2024/09/24 | 657,998 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/09/23 | 657,998 | +3,188 (+0.49%) |
531,806
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/09/22 | 654,810 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/21 | 654,810 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/20 | 654,810 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
17
|
1以上 |
| 2024/09/19 | 654,810 | -6,833 (-1.03%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/18 | 661,643 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/17 | 661,643 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/16 | 661,643 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
1以上 |
| 2024/09/15 | 661,643 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/14 | 661,643 | -4,729 (-0.71%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/13 | 666,372 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/12 | 666,372 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/11 | 666,372 | -3,046 (-0.46%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/10 | 669,418 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/09 | 669,418 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/08 | 669,418 | -451 (-0.07%) |
534,336
|
503,976
|
1,298,000
|
18
|
1以上 |
| 2024/09/07 | 669,869 | +4,250 (+0.64%) |
534,336
|
503,976
|
1,298,000
|
19
|
0 |
| 2024/09/06 | 665,619 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/09/05 | 665,619 | +8,746 (+1.33%) |
534,336
|
503,976
|
1,298,000
|
17
|
1以上 |
| 2024/09/04 | 656,873 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/03 | 656,873 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/09/02 | 656,873 | +1,996 (+0.3%) |
531,806
|
503,976
|
1,298,000
|
18
|
1以上 |
| 2024/09/01 | 654,877 | +0 (+0.0%) |
529,276
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/08/31 | 654,877 | -1,996 (-0.3%) |
529,276
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/08/30 | 656,873 | +1,243 (+0.19%) |
531,806
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/08/29 | 655,630 | +0 (+0.0%) |
529,276
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/08/28 | 655,630 | +0 (+0.0%) |
529,276
|
503,976
|
1,298,000
|
17
|
1以上 |
| 2024/08/27 | 655,630 | +0 (+0.0%) |
529,276
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/08/26 | 655,630 | +0 (+0.0%) |
529,276
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/08/25 | 655,630 | +10,277 (+1.59%) |
529,276
|
503,976
|
1,298,000
|
17
|
0 |
| 2024/08/24 | 645,353 | -56,843 (-8.1%) |
534,336
|
503,976
|
1,298,000
|
19
|
0 |
| 2024/08/23 | 702,196 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/22 | 702,196 | -16,022 (-2.23%) |
534,336
|
503,976
|
1,298,000
|
20
|
1以上 |
| 2024/08/21 | 718,218 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
18
|
1以上 |
| 2024/08/20 | 718,218 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/08/19 | 718,218 | +10,442 (+1.48%) |
531,806
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/08/18 | 707,776 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/17 | 707,776 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/16 | 707,776 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
20
|
1以上 |
| 2024/08/15 | 707,776 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/14 | 707,776 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/13 | 707,776 | -1,320 (-0.19%) |
534,336
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/12 | 709,096 | +0 (+0.0%) |
534,468
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/11 | 709,096 | -10,588 (-1.47%) |
534,468
|
503,976
|
1,298,000
|
20
|
0 |
| 2024/08/10 | 719,684 | +54,664 (+8.22%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/08/09 | 665,020 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/08/08 | 665,020 | -8,897 (-1.32%) |
531,806
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/08/07 | 673,917 | +0 (+0.0%) |
531,806
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/08/06 | 673,917 | -11,066 (-1.62%) |
531,806
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/08/05 | 684,983 | +11,810 (+1.75%) |
558,800
|
503,976
|
1,298,000
|
16
|
0 |
| 2024/08/04 | 673,173 | +0 (+0.0%) |
562,188
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/08/03 | 673,173 | -7,728 (-1.13%) |
562,188
|
503,976
|
1,298,000
|
18
|
0 |
| 2024/08/02 | 680,901 | +25,316 (+3.86%) |
569,800
|
529,276
|
1,298,000
|
18
|
1以上 |
| 2024/08/01 | 655,585 | -2,589 (-0.39%) |
580,800
|
547,800
|
1,243,000
|
17
|
0 |
| 2024/07/31 | 658,174 | +6,704 (+1.03%) |
580,800
|
547,800
|
1,243,000
|
17
|
0 |
| 2024/07/30 | 651,470 | -4,417 (-0.67%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
| 2024/07/29 | 655,887 | +0 (+0.0%) |
578,050
|
512,820
|
1,243,000
|
16
|
0 |
| 2024/07/28 | 655,887 | +0 (+0.0%) |
578,050
|
512,820
|
1,243,000
|
16
|
0 |
| 2024/07/27 | 655,887 | +4,417 (+0.68%) |
578,050
|
512,820
|
1,243,000
|
16
|
0 |
| 2024/07/26 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
| 2024/07/25 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
| 2024/07/24 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
1以上 |
| 2024/07/23 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
| 2024/07/22 | 651,470 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
| 2024/07/21 | 651,470 | +5,470 (+0.85%) |
580,800
|
512,820
|
1,243,000
|
17
|
0 |
| 2024/07/20 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
| 2024/07/19 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
| 2024/07/18 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
1以上 |
| 2024/07/17 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
| 2024/07/16 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
| 2024/07/15 | 646,000 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
| 2024/07/14 | 646,000 | +10,799 (+1.7%) |
580,800
|
512,820
|
1,243,000
|
19
|
0 |
| 2024/07/13 | 635,201 | +0 (+0.0%) |
580,800
|
512,820
|
1,243,000
|
21
|
0 |
| 2024/07/12 | 635,201 | +63,294 (+11.07%) |
580,800
|
512,820
|
1,243,000
|
21
|
0 |
| 2024/07/11 | 571,907 | +1,046 (+0.18%) |
575,300
|
512,820
|
621,280
|
19
|
1以上 |
| 2024/07/10 | 570,861 | +0 (+0.0%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
| 2024/07/09 | 570,861 | +0 (+0.0%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
| 2024/07/08 | 570,861 | +0 (+0.0%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
| 2024/07/07 | 570,861 | +1,281 (+0.22%) |
575,300
|
512,820
|
621,280
|
17
|
0 |
| 2024/07/06 | 569,580 | +0 (+0.0%) |
572,550
|
512,820
|
621,280
|
18
|
0 |
| 2024/07/05 | 569,580 | -12,906 (-2.22%) |
572,550
|
512,820
|
621,280
|
18
|
0 |
| 2024/07/04 | 582,486 | -2,041 (-0.35%) |
578,050
|
547,800
|
621,280
|
18
|
1以上 |
| 2024/07/03 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
| 2024/07/02 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
| 2024/07/01 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
| 2024/06/30 | 584,527 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
| 2024/06/29 | 584,527 | +393 (+0.07%) |
580,800
|
547,800
|
621,280
|
17
|
0 |
| 2024/06/28 | 584,134 | +6,229 (+1.08%) |
580,800
|
547,800
|
621,280
|
19
|
0 |
| 2024/06/27 | 577,905 | +0 (+0.0%) |
575,300
|
532,620
|
621,280
|
19
|
0 |
| 2024/06/26 | 577,905 | +2,541 (+0.44%) |
575,300
|
532,620
|
621,280
|
19
|
1以上 |
| 2024/06/25 | 575,364 | +0 (+0.0%) |
575,300
|
532,620
|
621,280
|
17
|
0 |
| 2024/06/24 | 575,364 | +0 (+0.0%) |
575,300
|
532,620
|
621,280
|
17
|
0 |
| 2024/06/23 | 575,364 | -8,770 (-1.5%) |
575,300
|
532,620
|
621,280
|
17
|
0 |
| 2024/06/22 | 584,134 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
19
|
0 |
| 2024/06/21 | 584,134 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
19
|
0 |
| 2024/06/20 | 584,134 | +0 (+0.0%) |
580,800
|
547,800
|
621,280
|
19
|
1以上 |
| 2024/06/19 | 584,134 | +6,229 (+1.08%) |
580,800
|
547,800
|
621,280
|
19
|
0 |
| 2024/06/18 | 577,905 | +0 (+0.0%) |
575,300
|
532,620
|
621,280
|
19
|
0 |
| 2024/06/17 | 577,905 | -58,104 (-9.14%) |
575,300
|
532,620
|
621,280
|
19
|
0 |
| 2024/06/16 | 636,009 | +0 (+0.0%) |
580,800
|
532,620
|
1,188,000
|
21
|
0 |
| 2024/06/15 | 636,009 | +0 (+0.0%) |
580,800
|
532,620
|
1,188,000
|
21
|
0 |
| 2024/06/14 | 636,009 | +0 (+0.0%) |
580,800
|
532,620
|
1,188,000
|
21
|
1以上 |
| 2024/06/13 | 636,009 | +6,416 (+1.02%) |
580,800
|
532,620
|
1,188,000
|
21
|
0 |
| 2024/06/12 | 629,593 | +0 (+0.0%) |
575,300
|
532,620
|
1,188,000
|
23
|
0 |
| 2024/06/11 | 629,593 | +0 (+0.0%) |
575,300
|
532,620
|
1,188,000
|
23
|
0 |
| 2024/06/10 | 629,593 | -124,727 (-16.54%) |
575,300
|
532,620
|
1,188,000
|
23
|
1以上 |
| 2024/06/09 | 754,320 | +0 (+0.0%) |
599,500
|
562,222
|
1,188,000
|
7
|
0 |
| 2024/06/08 | 754,320 | +93,995 (+14.23%) |
599,500
|
562,222
|
1,188,000
|
7
|
0 |
| 2024/06/07 | 660,325 | +0 (+0.0%) |
580,800
|
532,620
|
1,188,000
|
15
|
0 |
| 2024/06/06 | 660,325 | +0 (+0.0%) |
580,800
|
532,620
|
1,188,000
|
15
|
0 |
| 2024/06/05 | 660,325 | -3,946 (-0.59%) |
580,800
|
532,620
|
1,188,000
|
15
|
1以上 |
| 2024/06/04 | 664,271 | +0 (+0.0%) |
580,800
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/06/03 | 664,271 | +0 (+0.0%) |
580,800
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/06/02 | 664,271 | +0 (+0.0%) |
580,800
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/06/01 | 664,271 | +0 (+0.0%) |
580,800
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/05/31 | 664,271 | +0 (+0.0%) |
580,800
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/05/30 | 664,271 | -13,819 (-2.04%) |
580,800
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/05/29 | 678,090 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
13
|
0 |
| 2024/05/28 | 678,090 | -6,275 (-0.92%) |
591,800
|
547,800
|
1,188,000
|
13
|
0 |
| 2024/05/27 | 684,365 | +0 (+0.0%) |
586,300
|
547,800
|
1,188,000
|
12
|
0 |
| 2024/05/26 | 684,365 | -6,164 (-0.89%) |
586,300
|
547,800
|
1,188,000
|
12
|
0 |
| 2024/05/25 | 690,529 | +12,720 (+1.88%) |
599,500
|
547,800
|
1,188,000
|
13
|
0 |
| 2024/05/24 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/23 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
1以上 |
| 2024/05/22 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
1以上 |
| 2024/05/21 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/20 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/19 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/18 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/17 | 677,809 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/16 | 677,809 | +25,460 (+3.9%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/15 | 652,349 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
| 2024/05/14 | 652,349 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
| 2024/05/13 | 652,349 | -2,621 (-0.4%) |
591,800
|
547,800
|
1,188,000
|
23
|
N/A |
| 2024/05/12 | 654,970 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
24
|
0 |
| 2024/05/11 | 654,970 | -24,919 (-3.67%) |
591,800
|
547,800
|
1,188,000
|
24
|
0 |
| 2024/05/10 | 679,889 | +24,919 (+3.8%) |
635,140
|
547,800
|
1,188,000
|
18
|
1以上 |
| 2024/05/09 | 654,970 | -24,277 (-3.57%) |
591,800
|
547,800
|
1,188,000
|
24
|
0 |
| 2024/05/08 | 679,247 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/07 | 679,247 | -12,345 (-1.79%) |
621,280
|
547,800
|
1,188,000
|
17
|
N/A |
| 2024/05/06 | 691,592 | +0 (+0.0%) |
649,000
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/05/05 | 691,592 | -10,648 (-1.52%) |
649,000
|
547,800
|
1,188,000
|
15
|
0 |
| 2024/05/04 | 702,240 | +22,993 (+3.39%) |
606,540
|
547,800
|
1,188,000
|
12
|
0 |
| 2024/05/03 | 679,247 | +4,342 (+0.64%) |
621,280
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/05/02 | 674,905 | +4,155 (+0.62%) |
638,000
|
547,800
|
1,188,000
|
19
|
0 |
| 2024/05/01 | 670,750 | -1,222 (-0.18%) |
629,640
|
547,800
|
1,188,000
|
20
|
1以上 |
| 2024/04/30 | 671,972 | +21,175 (+3.25%) |
629,640
|
547,800
|
1,188,000
|
20
|
1以上 |
| 2024/04/29 | 650,797 | +0 (+0.0%) |
598,888
|
547,800
|
1,188,000
|
26
|
1以上 |
| 2024/04/28 | 650,797 | -94 (-0.01%) |
598,888
|
547,800
|
1,188,000
|
26
|
0 |
| 2024/04/27 | 650,891 | -94 (-0.01%) |
600,110
|
547,800
|
1,188,000
|
26
|
N/A |
| 2024/04/26 | 650,985 | +0 (+0.0%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
| 2024/04/25 | 650,985 | +0 (+0.0%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
| 2024/04/24 | 650,985 | +0 (+0.0%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
| 2024/04/23 | 650,985 | -1,082 (-0.17%) |
601,332
|
547,800
|
1,188,000
|
26
|
0 |
| 2024/04/22 | 652,067 | +0 (+0.0%) |
596,566
|
547,800
|
1,188,000
|
24
|
0 |
| 2024/04/21 | 652,067 | +775 (+0.12%) |
596,566
|
547,800
|
1,188,000
|
24
|
0 |
| 2024/04/20 | 651,292 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
| 2024/04/19 | 651,292 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
| 2024/04/18 | 651,292 | -9,547 (-1.44%) |
591,800
|
547,800
|
1,188,000
|
23
|
0 |
| 2024/04/17 | 660,839 | +2,834 (+0.43%) |
596,566
|
547,800
|
1,188,000
|
20
|
0 |
| 2024/04/16 | 658,005 | -7,909 (-1.19%) |
601,332
|
547,800
|
1,188,000
|
21
|
0 |
| 2024/04/15 | 665,914 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
20
|
0 |
| 2024/04/14 | 665,914 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
20
|
1以上 |
| 2024/04/13 | 665,914 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
20
|
1以上 |
| 2024/04/12 | 665,914 | +4,577 (+0.69%) |
621,280
|
547,800
|
1,188,000
|
20
|
0 |
| 2024/04/11 | 661,337 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
21
|
0 |
| 2024/04/10 | 661,337 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
21
|
0 |
| 2024/04/09 | 661,337 | -4,216 (-0.63%) |
621,280
|
547,800
|
1,188,000
|
21
|
1以上 |
| 2024/04/08 | 665,553 | -218 (-0.03%) |
601,332
|
547,800
|
1,188,000
|
19
|
0 |
| 2024/04/07 | 665,771 | -1,344 (-0.2%) |
611,306
|
547,800
|
1,188,000
|
20
|
0 |
| 2024/04/06 | 667,115 | +0 (+0.0%) |
618,028
|
547,800
|
1,188,000
|
20
|
0 |
| 2024/04/05 | 667,115 | +146 (+0.02%) |
618,028
|
547,800
|
1,188,000
|
20
|
1以上 |
| 2024/04/04 | 666,969 | +0 (+0.0%) |
614,776
|
547,800
|
1,188,000
|
19
|
0 |
| 2024/04/03 | 666,969 | +0 (+0.0%) |
614,776
|
547,800
|
1,188,000
|
19
|
0 |
| 2024/04/02 | 666,969 | -5,375 (-0.8%) |
614,776
|
547,800
|
1,188,000
|
19
|
0 |
| 2024/04/01 | 672,344 | +36,494 (+5.74%) |
614,776
|
547,800
|
1,188,000
|
17
|
0 |
| 2024/03/31 | 635,850 | -1,952 (-0.31%) |
614,776
|
547,800
|
877,800
|
17
|
0 |
| 2024/03/30 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
0 |
| 2024/03/29 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
1以上 |
| 2024/03/28 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
1以上 |
| 2024/03/27 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
0 |
| 2024/03/26 | 637,802 | -931 (-0.15%) |
614,776
|
547,800
|
877,800
|
18
|
0 |
| 2024/03/25 | 638,733 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
15
|
0 |
| 2024/03/24 | 638,733 | +6,816 (+1.08%) |
591,800
|
547,800
|
877,800
|
15
|
0 |
| 2024/03/23 | 631,917 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
17
|
0 |
| 2024/03/22 | 631,917 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
17
|
0 |
| 2024/03/21 | 631,917 | +6,470 (+1.03%) |
591,800
|
547,800
|
877,800
|
17
|
1以上 |
| 2024/03/20 | 625,447 | +0 (+0.0%) |
591,800
|
536,800
|
877,800
|
20
|
0 |
| 2024/03/19 | 625,447 | +0 (+0.0%) |
591,800
|
536,800
|
877,800
|
20
|
0 |
| 2024/03/18 | 625,447 | +0 (+0.0%) |
591,800
|
536,800
|
877,800
|
20
|
1以上 |
| 2024/03/17 | 625,447 | +0 (+0.0%) |
591,800
|
536,800
|
877,800
|
20
|
0 |
| 2024/03/16 | 625,447 | -8,245 (-1.3%) |
591,800
|
536,800
|
877,800
|
20
|
0 |
| 2024/03/15 | 633,692 | +0 (+0.0%) |
591,800
|
536,800
|
877,800
|
21
|
0 |
| 2024/03/14 | 633,692 | -25,772 (-3.91%) |
591,800
|
536,800
|
877,800
|
21
|
0 |
| 2024/03/13 | 659,464 | +0 (+0.0%) |
614,776
|
547,800
|
1,078,000
|
21
|
1以上 |
| 2024/03/12 | 659,464 | +0 (+0.0%) |
614,776
|
547,800
|
1,078,000
|
21
|
0 |
| 2024/03/11 | 659,464 | +0 (+0.0%) |
614,776
|
547,800
|
1,078,000
|
21
|
1以上 |
| 2024/03/10 | 659,464 | +577 (+0.09%) |
614,776
|
547,800
|
1,078,000
|
21
|
0 |
| 2024/03/09 | 658,887 | -577 (-0.09%) |
603,288
|
547,800
|
1,078,000
|
20
|
0 |
| 2024/03/08 | 659,464 | +0 (+0.0%) |
614,776
|
547,800
|
1,078,000
|
21
|
0 |
| 2024/03/07 | 659,464 | -2,234 (-0.34%) |
614,776
|
547,800
|
1,078,000
|
21
|
0 |
| 2024/03/06 | 661,698 | +0 (+0.0%) |
603,288
|
547,800
|
1,078,000
|
20
|
1以上 |
| 2024/03/05 | 661,698 | +2,234 (+0.34%) |
603,288
|
547,800
|
1,078,000
|
20
|
0 |
| 2024/03/04 | 659,464 | +0 (+0.0%) |
614,776
|
547,800
|
1,078,000
|
21
|
0 |
| 2024/03/03 | 659,464 | +0 (+0.0%) |
614,776
|
547,800
|
1,078,000
|
21
|
0 |
| 2024/03/02 | 659,464 | -4,704 (-0.71%) |
614,776
|
547,800
|
1,078,000
|
21
|
1以上 |
| 2024/03/01 | 664,168 | +0 (+0.0%) |
591,800
|
547,800
|
1,078,000
|
19
|
0 |
| 2024/02/29 | 664,168 | +8,291 (+1.26%) |
591,800
|
547,800
|
1,078,000
|
19
|
0 |
| 2024/02/28 | 655,877 | +7,501 (+1.16%) |
591,800
|
498,355
|
1,078,000
|
20
|
0 |
| 2024/02/27 | 648,376 | +0 (+0.0%) |
591,800
|
498,355
|
1,078,000
|
21
|
0 |
| 2024/02/26 | 648,376 | +24,171 (+3.87%) |
591,800
|
498,355
|
1,078,000
|
21
|
1以上 |
| 2024/02/25 | 624,205 | +0 (+0.0%) |
591,800
|
498,355
|
877,800
|
22
|
1以上 |
| 2024/02/24 | 624,205 | +1,140 (+0.18%) |
591,800
|
498,355
|
877,800
|
22
|
0 |
| 2024/02/23 | 623,065 | +0 (+0.0%) |
591,800
|
498,355
|
877,800
|
23
|
1以上 |
| 2024/02/22 | 623,065 | +0 (+0.0%) |
591,800
|
498,355
|
877,800
|
23
|
0 |
| 2024/02/21 | 623,065 | -2,454 (-0.39%) |
591,800
|
498,355
|
877,800
|
23
|
1以上 |
| 2024/02/20 | 625,519 | -8,376 (-1.32%) |
591,800
|
498,355
|
877,800
|
21
|
0 |
| 2024/02/19 | 633,895 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
21
|
0 |
| 2024/02/18 | 633,895 | -450 (-0.07%) |
591,800
|
547,800
|
877,800
|
21
|
0 |
| 2024/02/17 | 634,345 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
22
|
0 |
| 2024/02/16 | 634,345 | +606 (+0.1%) |
591,800
|
547,800
|
877,800
|
22
|
0 |
| 2024/02/15 | 633,739 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
23
|
1以上 |
| 2024/02/14 | 633,739 | +13,260 (+2.14%) |
591,800
|
547,800
|
877,800
|
23
|
0 |
| 2024/02/13 | 620,479 | +0 (+0.0%) |
586,300
|
498,355
|
877,800
|
24
|
1以上 |
| 2024/02/12 | 620,479 | +23,393 (+3.92%) |
586,300
|
498,355
|
877,800
|
24
|
0 |
| 2024/02/11 | 597,086 | +43 (+0.01%) |
580,800
|
498,355
|
798,600
|
22
|
1以上 |
| 2024/02/10 | 597,043 | +8,948 (+1.52%) |
580,800
|
498,355
|
798,600
|
21
|
0 |
| 2024/02/09 | 588,095 | +0 (+0.0%) |
575,300
|
400,180
|
798,600
|
22
|
0 |
| 2024/02/08 | 588,095 | +0 (+0.0%) |
575,300
|
400,180
|
798,600
|
22
|
0 |
| 2024/02/07 | 588,095 | +0 (+0.0%) |
575,300
|
400,180
|
798,600
|
22
|
1以上 |
| 2024/02/06 | 588,095 | +0 (+0.0%) |
575,300
|
400,180
|
798,600
|
22
|
0 |
| 2024/02/05 | 588,095 | +0 (+0.0%) |
575,300
|
400,180
|
798,600
|
22
|
0 |
| 2024/02/04 | 588,095 | -11,824 (-1.97%) |
575,300
|
400,180
|
798,600
|
22
|
0 |
| 2024/02/03 | 599,919 | +0 (+0.0%) |
580,800
|
470,800
|
798,600
|
21
|
0 |
| 2024/02/02 | 599,919 | -3,402 (-0.56%) |
580,800
|
470,800
|
798,600
|
21
|
0 |
| 2024/02/01 | 603,321 | +0 (+0.0%) |
586,300
|
470,800
|
798,600
|
19
|
0 |
| 2024/01/31 | 603,321 | +12,155 (+2.06%) |
586,300
|
470,800
|
798,600
|
19
|
0 |
| 2024/01/30 | 591,166 | +5,034 (+0.86%) |
580,800
|
423,720
|
798,600
|
21
|
0 |
| 2024/01/29 | 586,132 | +0 (+0.0%) |
580,800
|
423,720
|
798,600
|
21
|
0 |
| 2024/01/28 | 586,132 | +0 (+0.0%) |
580,800
|
423,720
|
798,600
|
21
|
1以上 |
| 2024/01/27 | 586,132 | -1,558 (-0.27%) |
580,800
|
423,720
|
798,600
|
21
|
0 |
| 2024/01/26 | 587,690 | -4,805 (-0.81%) |
580,800
|
423,720
|
798,600
|
22
|
0 |
| 2024/01/25 | 592,495 | -4,805 (-0.8%) |
583,550
|
423,720
|
798,600
|
22
|
0 |
| 2024/01/24 | 597,300 | -2,558 (-0.43%) |
586,300
|
470,800
|
798,600
|
22
|
1以上 |
| 2024/01/23 | 599,858 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
24
|
0 |
| 2024/01/22 | 599,858 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
24
|
0 |
| 2024/01/21 | 599,858 | -828 (-0.14%) |
589,050
|
470,800
|
798,600
|
24
|
1以上 |
| 2024/01/20 | 600,686 | -904 (-0.15%) |
591,800
|
470,800
|
798,600
|
23
|
0 |
| 2024/01/19 | 601,590 | +4,805 (+0.81%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
| 2024/01/18 | 596,785 | +4,805 (+0.81%) |
591,800
|
423,720
|
798,600
|
22
|
0 |
| 2024/01/17 | 591,980 | +0 (+0.0%) |
591,800
|
423,720
|
798,600
|
22
|
0 |
| 2024/01/16 | 591,980 | +0 (+0.0%) |
591,800
|
423,720
|
798,600
|
22
|
0 |
| 2024/01/15 | 591,980 | +1,715 (+0.29%) |
591,800
|
423,720
|
798,600
|
22
|
0 |
| 2024/01/14 | 590,265 | +1,886 (+0.32%) |
591,800
|
423,720
|
798,600
|
21
|
0 |
| 2024/01/13 | 588,379 | +0 (+0.0%) |
580,800
|
423,720
|
798,600
|
20
|
0 |
| 2024/01/12 | 588,379 | +0 (+0.0%) |
580,800
|
423,720
|
798,600
|
20
|
0 |
| 2024/01/11 | 588,379 | -5,285 (-0.89%) |
580,800
|
423,720
|
798,600
|
20
|
0 |
| 2024/01/10 | 593,664 | -5,286 (-0.88%) |
589,050
|
423,720
|
798,600
|
20
|
0 |
| 2024/01/09 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/08 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/07 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/06 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/05 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/04 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/03 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/02 | 598,950 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
| 2024/01/01 | 598,950 | -3,950 (-0.66%) |
589,050
|
470,800
|
798,600
|
20
|
0 |
なら、