日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 602,900 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/30 | 602,900 | --- |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/27 | 596,990 | +4,540 (+0.77%) |
591,800
|
470,800
|
798,600
|
22
|
N/A |
2023/12/26 | 592,450 | +0 (+0.0%) |
589,050
|
470,800
|
798,600
|
20
|
N/A |
2023/12/25 | 592,450 | -6,640 (-1.11%) |
589,050
|
470,800
|
798,600
|
20
|
N/A |
2023/12/24 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/23 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/22 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
1以上 |
2023/12/21 | 599,090 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/20 | 599,090 | -1,308 (-0.22%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/19 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/18 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/17 | 600,398 | +1,308 (+0.22%) |
603,288
|
470,800
|
798,600
|
24
|
1以上 |
2023/12/16 | 599,090 | -1,308 (-0.22%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/15 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/14 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/13 | 600,398 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
1以上 |
2023/12/12 | 600,398 | -1,171 (-0.19%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/11 | 601,569 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/10 | 601,569 | +0 (+0.0%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/09 | 601,569 | -1,171 (-0.19%) |
603,288
|
470,800
|
798,600
|
24
|
0 |
2023/12/08 | 602,740 | +5,705 (+0.96%) |
604,150
|
470,800
|
798,600
|
24
|
0 |
2023/12/07 | 597,035 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/06 | 597,035 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/05 | 597,035 | -5,909 (-0.98%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/04 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/03 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/02 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/12/01 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/11/30 | 602,944 | +0 (+0.0%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/11/29 | 602,944 | +9,317 (+1.57%) |
591,800
|
470,800
|
798,600
|
22
|
0 |
2023/11/28 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/27 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/26 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/25 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/24 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/23 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |
2023/11/22 | 593,627 | +0 (+0.0%) |
591,800
|
470,800
|
671,000
|
21
|
0 |