日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
N/A |
2024/11/20 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
N/A |
2024/11/19 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
N/A |
2024/11/18 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
0 |
2024/11/17 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
0 |
2024/11/16 | 356,947 | +675 (+0.19%) |
343,882
|
318,860
|
436,000
|
23
|
0 |
2024/11/15 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/14 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/13 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/12 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/11 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/10 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/09 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/08 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/07 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/06 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/05 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/04 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/03 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/02 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/01 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/31 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/30 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/29 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/28 | 356,272 | +190 (+0.05%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/27 | 356,082 | -372 (-0.1%) |
346,841
|
318,860
|
436,000
|
24
|
0 |
2024/10/26 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/25 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
1以上 |
2024/10/24 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/23 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/22 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |