日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2023/12/30 | 344,125 | --- |
341,000
|
265,000
|
436,000
|
19
|
0 |
2023/12/27 | 343,566 | +626 (+0.18%) |
339,315
|
265,000
|
436,000
|
18
|
N/A |
2023/12/26 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
N/A |
2023/12/25 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
N/A |
2023/12/24 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/23 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/22 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/21 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/20 | 342,940 | +0 (+0.0%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/19 | 342,940 | +1,208 (+0.35%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2023/12/18 | 341,732 | +0 (+0.0%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/17 | 341,732 | +0 (+0.0%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/16 | 341,732 | +0 (+0.0%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/15 | 341,732 | -1,629 (-0.47%) |
336,740
|
265,000
|
436,000
|
15
|
0 |
2023/12/14 | 343,361 | +7,205 (+2.14%) |
337,185
|
265,000
|
436,000
|
16
|
0 |
2023/12/13 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/12 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
1以上 |
2023/12/11 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/10 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/09 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/08 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/07 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/06 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/05 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/04 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/03 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/02 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/12/01 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/30 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/29 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/28 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/27 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/26 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/25 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/24 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/23 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |
2023/11/22 | 336,156 | +0 (+0.0%) |
332,370
|
265,000
|
436,000
|
14
|
0 |