日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
N/A |
2024/11/20 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
N/A |
2024/11/19 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
N/A |
2024/11/18 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
0 |
2024/11/17 | 356,947 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
23
|
0 |
2024/11/16 | 356,947 | +675 (+0.19%) |
343,882
|
318,860
|
436,000
|
23
|
0 |
2024/11/15 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/14 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/13 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/12 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/11 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/10 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/09 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/08 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/07 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/06 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/05 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/04 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/03 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/02 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/11/01 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/31 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/30 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/29 | 356,272 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/28 | 356,272 | +190 (+0.05%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/27 | 356,082 | -372 (-0.1%) |
346,841
|
318,860
|
436,000
|
24
|
0 |
2024/10/26 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/25 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
1以上 |
2024/10/24 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/23 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/22 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/21 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/20 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/19 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/18 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/17 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/16 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/15 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/14 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/13 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/12 | 356,454 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/11 | 356,454 | +372 (+0.1%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/10/10 | 356,082 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
24
|
0 |
2024/10/09 | 356,082 | -2,572 (-0.72%) |
346,841
|
318,860
|
436,000
|
24
|
0 |
2024/10/08 | 358,654 | +0 (+0.0%) |
350,900
|
318,860
|
436,000
|
22
|
1以上 |
2024/10/07 | 358,654 | +0 (+0.0%) |
350,900
|
318,860
|
436,000
|
22
|
0 |
2024/10/06 | 358,654 | +0 (+0.0%) |
350,900
|
318,860
|
436,000
|
22
|
0 |
2024/10/05 | 358,654 | +0 (+0.0%) |
350,900
|
318,860
|
436,000
|
22
|
0 |
2024/10/04 | 358,654 | +0 (+0.0%) |
350,900
|
318,860
|
436,000
|
22
|
0 |
2024/10/03 | 358,654 | +0 (+0.0%) |
350,900
|
318,860
|
436,000
|
22
|
0 |
2024/10/02 | 358,654 | -665 (-0.19%) |
350,900
|
318,860
|
436,000
|
22
|
0 |
2024/10/01 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/30 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/29 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/28 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/27 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/26 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/25 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/24 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/23 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/22 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/21 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/20 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/19 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/18 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/17 | 359,319 | +0 (+0.0%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/16 | 359,319 | -271 (-0.08%) |
346,841
|
318,860
|
436,000
|
20
|
0 |
2024/09/15 | 359,590 | +0 (+0.0%) |
351,898
|
318,860
|
436,000
|
22
|
0 |
2024/09/14 | 359,590 | +0 (+0.0%) |
351,898
|
318,860
|
436,000
|
22
|
0 |
2024/09/13 | 359,590 | +0 (+0.0%) |
351,898
|
318,860
|
436,000
|
22
|
1以上 |
2024/09/12 | 359,590 | +3,294 (+0.92%) |
351,898
|
318,860
|
436,000
|
22
|
0 |
2024/09/11 | 356,296 | +0 (+0.0%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/09/10 | 356,296 | +7,640 (+2.19%) |
343,882
|
318,860
|
436,000
|
22
|
0 |
2024/09/09 | 348,656 | +0 (+0.0%) |
343,877
|
291,456
|
436,000
|
26
|
0 |
2024/09/08 | 348,656 | +1,530 (+0.44%) |
343,877
|
291,456
|
436,000
|
26
|
0 |
2024/09/07 | 347,126 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
22
|
1以上 |
2024/09/06 | 347,126 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
22
|
0 |
2024/09/05 | 347,126 | -3,294 (-0.94%) |
342,056
|
291,456
|
436,000
|
22
|
0 |
2024/09/04 | 350,420 | +3,758 (+1.08%) |
343,882
|
291,456
|
436,000
|
22
|
0 |
2024/09/03 | 346,662 | +2,155 (+0.63%) |
342,969
|
291,456
|
436,000
|
20
|
0 |
2024/09/02 | 344,507 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
21
|
0 |
2024/09/01 | 344,507 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
21
|
0 |
2024/08/31 | 344,507 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
21
|
1以上 |
2024/08/30 | 344,507 | -631 (-0.18%) |
342,056
|
291,456
|
436,000
|
21
|
0 |
2024/08/29 | 345,138 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/28 | 345,138 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/27 | 345,138 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
1以上 |
2024/08/26 | 345,138 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/25 | 345,138 | +2,091 (+0.61%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/24 | 343,047 | -2,899 (-0.84%) |
338,008
|
291,456
|
436,000
|
25
|
0 |
2024/08/23 | 345,946 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
25
|
0 |
2024/08/22 | 345,946 | +3,657 (+1.07%) |
342,056
|
291,456
|
436,000
|
25
|
1以上 |
2024/08/21 | 342,289 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/20 | 342,289 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/19 | 342,289 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/18 | 342,289 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/17 | 342,289 | +0 (+0.0%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/16 | 342,289 | -3,657 (-1.06%) |
342,056
|
291,456
|
436,000
|
23
|
0 |
2024/08/15 | 345,946 | +354 (+0.1%) |
342,056
|
291,456
|
436,000
|
25
|
0 |
2024/08/14 | 345,592 | +2,787 (+0.81%) |
342,056
|
291,456
|
436,000
|
26
|
0 |
2024/08/13 | 342,805 | +0 (+0.0%) |
338,008
|
291,456
|
436,000
|
26
|
1以上 |
2024/08/12 | 342,805 | +0 (+0.0%) |
338,008
|
291,456
|
436,000
|
26
|
1以上 |
2024/08/11 | 342,805 | +1,909 (+0.56%) |
338,008
|
291,456
|
436,000
|
26
|
0 |
2024/08/10 | 340,896 | +0 (+0.0%) |
336,740
|
291,456
|
436,000
|
23
|
0 |
2024/08/09 | 340,896 | +0 (+0.0%) |
336,740
|
291,456
|
436,000
|
23
|
0 |
2024/08/08 | 340,896 | -2,766 (-0.8%) |
336,740
|
291,456
|
436,000
|
23
|
0 |
2024/08/07 | 343,662 | +4,667 (+1.38%) |
336,740
|
291,456
|
436,000
|
21
|
0 |
2024/08/06 | 338,995 | +0 (+0.0%) |
328,000
|
291,456
|
436,000
|
19
|
0 |
2024/08/05 | 338,995 | +0 (+0.0%) |
328,000
|
291,456
|
436,000
|
19
|
0 |
2024/08/04 | 338,995 | -7,407 (-2.14%) |
328,000
|
291,456
|
436,000
|
19
|
0 |
2024/08/03 | 346,402 | -5,399 (-1.53%) |
337,374
|
291,456
|
439,980
|
22
|
0 |
2024/08/02 | 351,801 | -6,353 (-1.77%) |
343,904
|
291,456
|
439,980
|
22
|
0 |
2024/08/01 | 358,154 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
1以上 |
2024/07/31 | 358,154 | +3,282 (+0.92%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/30 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
1以上 |
2024/07/29 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/28 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/27 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/26 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/25 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/24 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/23 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/22 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/21 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/20 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/19 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/18 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/17 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/16 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/15 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/14 | 354,872 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/13 | 354,872 | +3,011 (+0.86%) |
349,800
|
316,800
|
439,980
|
24
|
0 |
2024/07/12 | 351,861 | -800 (-0.23%) |
349,800
|
316,800
|
439,980
|
22
|
0 |
2024/07/11 | 352,661 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/10 | 352,661 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/09 | 352,661 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
1以上 |
2024/07/08 | 352,661 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/07 | 352,661 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/06 | 352,661 | -1,712 (-0.48%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/05 | 354,373 | -1,712 (-0.48%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/04 | 356,085 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/03 | 356,085 | -3,627 (-1.01%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/07/02 | 359,712 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/07/01 | 359,712 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/30 | 359,712 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/29 | 359,712 | +3,750 (+1.05%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/28 | 355,962 | +3,301 (+0.94%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/27 | 352,661 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/06/26 | 352,661 | -3,206 (-0.9%) |
349,800
|
316,800
|
439,980
|
23
|
0 |
2024/06/25 | 355,867 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
1以上 |
2024/06/24 | 355,867 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/23 | 355,867 | -3,750 (-1.04%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/22 | 359,617 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/21 | 359,617 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/20 | 359,617 | +1,875 (+0.52%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/19 | 357,742 | +1,875 (+0.53%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/18 | 355,867 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/17 | 355,867 | +0 (+0.0%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/16 | 355,867 | +337 (+0.09%) |
349,800
|
316,800
|
439,980
|
21
|
0 |
2024/06/15 | 355,530 | -3,575 (-1.0%) |
352,000
|
316,800
|
439,980
|
23
|
0 |
2024/06/14 | 359,105 | +0 (+0.0%) |
352,000
|
316,800
|
439,980
|
21
|
0 |
2024/06/13 | 359,105 | +0 (+0.0%) |
352,000
|
316,800
|
439,980
|
21
|
1以上 |
2024/06/12 | 359,105 | -465 (-0.13%) |
352,000
|
316,800
|
439,980
|
21
|
0 |
2024/06/11 | 359,570 | +0 (+0.0%) |
353,210
|
316,800
|
439,980
|
20
|
0 |
2024/06/10 | 359,570 | -7,131 (-1.94%) |
353,210
|
316,800
|
439,980
|
20
|
0 |
2024/06/09 | 366,701 | +0 (+0.0%) |
352,000
|
318,860
|
439,980
|
10
|
0 |
2024/06/08 | 366,701 | +1,529 (+0.42%) |
352,000
|
318,860
|
439,980
|
10
|
0 |
2024/06/07 | 365,172 | +5,897 (+1.64%) |
353,210
|
318,860
|
439,980
|
14
|
0 |
2024/06/06 | 359,275 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/06/05 | 359,275 | -2,461 (-0.68%) |
352,000
|
318,000
|
439,980
|
16
|
1以上 |
2024/06/04 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
1以上 |
2024/06/03 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/06/02 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/06/01 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/31 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/30 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/29 | 361,736 | -6,249 (-1.7%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/28 | 367,985 | +0 (+0.0%) |
359,700
|
318,860
|
439,980
|
14
|
0 |
2024/05/27 | 367,985 | +0 (+0.0%) |
359,700
|
318,860
|
439,980
|
14
|
0 |
2024/05/26 | 367,985 | +0 (+0.0%) |
359,700
|
318,860
|
439,980
|
14
|
0 |
2024/05/25 | 367,985 | +0 (+0.0%) |
359,700
|
318,860
|
439,980
|
14
|
0 |
2024/05/24 | 367,985 | +6,249 (+1.73%) |
359,700
|
318,860
|
439,980
|
14
|
0 |
2024/05/23 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/22 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/21 | 361,736 | +0 (+0.0%) |
352,000
|
318,000
|
439,980
|
16
|
1以上 |
2024/05/20 | 361,736 | +5,216 (+1.46%) |
352,000
|
318,000
|
439,980
|
16
|
0 |
2024/05/19 | 356,520 | +0 (+0.0%) |
352,000
|
318,000
|
436,000
|
15
|
0 |
2024/05/18 | 356,520 | +0 (+0.0%) |
352,000
|
318,000
|
436,000
|
15
|
0 |
2024/05/17 | 356,520 | +0 (+0.0%) |
352,000
|
318,000
|
436,000
|
15
|
0 |
2024/05/16 | 356,520 | -3,090 (-0.86%) |
352,000
|
318,000
|
436,000
|
15
|
0 |
2024/05/15 | 359,610 | +0 (+0.0%) |
352,000
|
318,000
|
436,000
|
19
|
0 |
2024/05/14 | 359,610 | +0 (+0.0%) |
352,000
|
318,000
|
436,000
|
19
|
0 |
2024/05/13 | 359,610 | +0 (+0.0%) |
352,000
|
318,000
|
436,000
|
19
|
N/A |
2024/05/12 | 359,610 | -2,263 (-0.63%) |
352,000
|
318,000
|
436,000
|
19
|
0 |
2024/05/11 | 361,873 | +2,663 (+0.74%) |
359,700
|
318,000
|
436,000
|
18
|
0 |
2024/05/10 | 359,210 | -2,663 (-0.74%) |
352,000
|
318,000
|
436,000
|
14
|
0 |
2024/05/09 | 361,873 | -4,206 (-1.15%) |
359,700
|
318,000
|
436,000
|
18
|
0 |
2024/05/08 | 366,079 | +3,633 (+1.0%) |
359,700
|
327,800
|
436,000
|
12
|
0 |
2024/05/07 | 362,446 | +0 (+0.0%) |
352,000
|
318,860
|
436,000
|
13
|
N/A |
2024/05/06 | 362,446 | +412 (+0.11%) |
352,000
|
318,860
|
436,000
|
13
|
0 |
2024/05/05 | 362,034 | +0 (+0.0%) |
352,000
|
318,860
|
436,000
|
12
|
1以上 |
2024/05/04 | 362,034 | +7,724 (+2.18%) |
352,000
|
318,860
|
436,000
|
12
|
0 |
2024/05/03 | 354,310 | +0 (+0.0%) |
352,000
|
261,620
|
436,000
|
13
|
0 |
2024/05/02 | 354,310 | -375 (-0.11%) |
352,000
|
261,620
|
436,000
|
13
|
0 |
2024/05/01 | 354,685 | +0 (+0.0%) |
352,000
|
261,620
|
436,000
|
12
|
1以上 |
2024/04/30 | 354,685 | -4,158 (-1.16%) |
352,000
|
261,620
|
436,000
|
12
|
0 |
2024/04/29 | 358,843 | +0 (+0.0%) |
361,130
|
261,620
|
436,000
|
14
|
0 |
2024/04/28 | 358,843 | +0 (+0.0%) |
361,130
|
261,620
|
436,000
|
14
|
0 |
2024/04/27 | 358,843 | -2,428 (-0.67%) |
361,130
|
261,620
|
436,000
|
14
|
N/A |
2024/04/26 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/25 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/24 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/23 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/22 | 361,271 | +0 (+0.0%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/21 | 361,271 | -713 (-0.2%) |
361,130
|
295,610
|
436,000
|
14
|
0 |
2024/04/20 | 361,984 | -832 (-0.23%) |
370,260
|
295,610
|
436,000
|
13
|
0 |
2024/04/19 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/18 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/17 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/16 | 362,816 | +0 (+0.0%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/15 | 362,816 | +3,148 (+0.88%) |
372,020
|
295,610
|
436,000
|
12
|
0 |
2024/04/14 | 359,668 | +0 (+0.0%) |
355,520
|
295,610
|
436,000
|
14
|
0 |
2024/04/13 | 359,668 | +0 (+0.0%) |
355,520
|
295,610
|
436,000
|
14
|
0 |
2024/04/12 | 359,668 | -4,928 (-1.35%) |
355,520
|
295,610
|
436,000
|
14
|
1以上 |
2024/04/11 | 364,596 | -3,066 (-0.83%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/04/10 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/09 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/08 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/07 | 367,662 | +0 (+0.0%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/06 | 367,662 | +2,237 (+0.61%) |
372,020
|
318,860
|
436,000
|
12
|
0 |
2024/04/05 | 365,425 | +0 (+0.0%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/04/04 | 365,425 | +0 (+0.0%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/04/03 | 365,425 | -1,032 (-0.28%) |
361,130
|
318,860
|
436,000
|
14
|
1以上 |
2024/04/02 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/04/01 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/31 | 366,457 | +0 (+0.0%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/30 | 366,457 | +1,032 (+0.28%) |
370,260
|
318,860
|
436,000
|
13
|
0 |
2024/03/29 | 365,425 | +372 (+0.1%) |
361,130
|
318,860
|
436,000
|
14
|
0 |
2024/03/28 | 365,053 | +0 (+0.0%) |
352,000
|
318,860
|
436,000
|
13
|
0 |
2024/03/27 | 365,053 | +11,382 (+3.22%) |
352,000
|
318,860
|
436,000
|
13
|
1以上 |
2024/03/26 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/25 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/24 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
1以上 |
2024/03/23 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/22 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/21 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/20 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/19 | 353,671 | -2,065 (-0.58%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/18 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/17 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/16 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/15 | 355,736 | -679 (-0.19%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/14 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/13 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/12 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/11 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/10 | 356,415 | +341 (+0.1%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/09 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/08 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/07 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
1以上 |
2024/03/06 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/05 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/04 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/03 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/02 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/01 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/29 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/28 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/27 | 356,074 | +4,679 (+1.33%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/02/26 | 351,395 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
15
|
0 |
2024/02/25 | 351,395 | -71 (-0.02%) |
354,200
|
299,800
|
436,000
|
15
|
0 |
2024/02/24 | 351,466 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
17
|
1以上 |
2024/02/23 | 351,466 | -3,157 (-0.89%) |
352,000
|
299,800
|
436,000
|
17
|
0 |
2024/02/22 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
1以上 |
2024/02/21 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/20 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
1以上 |
2024/02/19 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/18 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/17 | 354,623 | +0 (+0.0%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/16 | 354,623 | -60 (-0.02%) |
353,100
|
299,800
|
436,000
|
16
|
0 |
2024/02/15 | 354,683 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/14 | 354,683 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/13 | 354,683 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/12 | 354,683 | +6,519 (+1.87%) |
352,000
|
299,800
|
436,000
|
14
|
0 |
2024/02/11 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/10 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/09 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/08 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/07 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/06 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/05 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/04 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/03 | 348,164 | +0 (+0.0%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/02 | 348,164 | +7,381 (+2.17%) |
346,500
|
299,800
|
436,000
|
12
|
0 |
2024/02/01 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/31 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/30 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
1以上 |
2024/01/29 | 340,783 | +0 (+0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/28 | 340,783 | -16 (-0.0%) |
338,870
|
265,000
|
436,000
|
14
|
0 |
2024/01/27 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/26 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/25 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
1以上 |
2024/01/24 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/23 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/22 | 340,799 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/21 | 340,799 | -567 (-0.17%) |
339,315
|
265,000
|
436,000
|
16
|
0 |
2024/01/20 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/19 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/18 | 341,366 | -2,759 (-0.8%) |
339,315
|
265,000
|
436,000
|
18
|
1以上 |
2024/01/17 | 344,125 | +2,759 (+0.81%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/16 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/15 | 341,366 | -2,759 (-0.8%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/14 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/13 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/12 | 344,125 | +2,759 (+0.81%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/11 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/10 | 341,366 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/09 | 341,366 | -2,759 (-0.8%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/08 | 344,125 | +0 (+0.0%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/07 | 344,125 | +2,759 (+0.81%) |
341,000
|
265,000
|
436,000
|
19
|
0 |
2024/01/06 | 341,366 | +626 (+0.18%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/05 | 340,740 | -2,948 (-0.86%) |
337,630
|
265,000
|
436,000
|
17
|
0 |
2024/01/04 | 343,688 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/03 | 343,688 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/02 | 343,688 | +0 (+0.0%) |
339,315
|
265,000
|
436,000
|
18
|
0 |
2024/01/01 | 343,688 | -437 (-0.13%) |
339,315
|
265,000
|
436,000
|
18
|
0 |