日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
N/A |
2024/12/02 | 294,240 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
24
|
N/A |
2024/12/01 | 294,240 | +1,979 (+0.68%) |
298,288
|
220,660
|
325,380
|
24
|
N/A |
2024/11/30 | 292,261 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
28
|
0 |
2024/11/29 | 292,261 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
28
|
0 |
2024/11/28 | 292,261 | -858 (-0.29%) |
298,288
|
220,660
|
325,380
|
28
|
1以上 |
2024/11/27 | 293,119 | +507 (+0.17%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/26 | 292,612 | -2,998 (-1.01%) |
295,000
|
220,660
|
325,380
|
25
|
0 |
2024/11/25 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/24 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/23 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/22 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/21 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/20 | 295,610 | +0 (+0.0%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/19 | 295,610 | -906 (-0.31%) |
298,288
|
248,000
|
325,380
|
24
|
0 |
2024/11/18 | 296,516 | +0 (+0.0%) |
301,576
|
248,000
|
325,380
|
25
|
0 |
2024/11/17 | 296,516 | +2,917 (+0.99%) |
301,576
|
248,000
|
325,380
|
25
|
0 |
2024/11/16 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
1以上 |
2024/11/15 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/14 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
1以上 |
2024/11/13 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/12 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/11 | 293,599 | +0 (+0.0%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/10 | 293,599 | +1,109 (+0.38%) |
298,288
|
220,660
|
325,380
|
26
|
0 |
2024/11/09 | 292,490 | +0 (+0.0%) |
295,000
|
220,660
|
325,380
|
28
|
0 |
2024/11/08 | 292,490 | -1,100 (-0.37%) |
295,000
|
220,660
|
325,380
|
28
|
0 |
2024/11/07 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
1以上 |
2024/11/06 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/05 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |
2024/11/04 | 293,590 | +0 (+0.0%) |
301,180
|
220,660
|
328,680
|
28
|
0 |