日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 260,877 | -449 (-0.17%) |
253,000
|
228,800
|
314,160
|
16
|
0 |
2023/12/30 | 261,326 | --- |
253,000
|
228,800
|
314,160
|
16
|
0 |
2023/12/27 | 262,161 | +0 (+0.0%) |
258,000
|
228,000
|
314,160
|
15
|
N/A |
2023/12/26 | 262,161 | -1,474 (-0.56%) |
258,000
|
228,000
|
314,160
|
15
|
N/A |
2023/12/25 | 263,635 | +0 (+0.0%) |
263,000
|
228,000
|
314,160
|
14
|
N/A |
2023/12/24 | 263,635 | +0 (+0.0%) |
263,000
|
228,000
|
314,160
|
14
|
0 |
2023/12/23 | 263,635 | +0 (+0.0%) |
263,000
|
228,000
|
314,160
|
14
|
0 |
2023/12/22 | 263,635 | +0 (+0.0%) |
263,000
|
228,000
|
314,160
|
14
|
0 |
2023/12/21 | 263,635 | +3,886 (+1.5%) |
263,000
|
228,000
|
314,160
|
14
|
0 |
2023/12/20 | 259,749 | +1,485 (+0.57%) |
258,000
|
228,000
|
296,980
|
13
|
0 |
2023/12/19 | 258,264 | +0 (+0.0%) |
253,000
|
228,000
|
296,980
|
14
|
0 |
2023/12/18 | 258,264 | -1,029 (-0.4%) |
253,000
|
228,000
|
296,980
|
14
|
0 |
2023/12/17 | 259,293 | +1,792 (+0.7%) |
253,000
|
228,000
|
296,980
|
14
|
1以上 |
2023/12/16 | 257,501 | -3,219 (-1.23%) |
248,000
|
228,000
|
291,181
|
13
|
0 |
2023/12/15 | 260,720 | +0 (+0.0%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/14 | 260,720 | +0 (+0.0%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/13 | 260,720 | +0 (+0.0%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/12 | 260,720 | +0 (+0.0%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/11 | 260,720 | +0 (+0.0%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/10 | 260,720 | +0 (+0.0%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/09 | 260,720 | -1,565 (-0.6%) |
258,000
|
228,000
|
291,181
|
11
|
0 |
2023/12/08 | 262,285 | +0 (+0.0%) |
258,000
|
228,000
|
299,791
|
11
|
0 |
2023/12/07 | 262,285 | +0 (+0.0%) |
258,000
|
228,000
|
299,791
|
11
|
0 |
2023/12/06 | 262,285 | +0 (+0.0%) |
258,000
|
228,000
|
299,791
|
11
|
0 |
2023/12/05 | 262,285 | +1,921 (+0.74%) |
258,000
|
228,000
|
299,791
|
11
|
0 |
2023/12/04 | 260,364 | +0 (+0.0%) |
249,800
|
228,000
|
299,791
|
13
|
0 |