日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
N/A |
2024/11/20 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
N/A |
2024/11/19 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
N/A |
2024/11/18 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/17 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/16 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/15 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/14 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/13 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/12 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/11 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/10 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/09 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/08 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/07 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/06 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/05 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/04 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/03 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/02 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/11/01 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/10/31 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/10/30 | 311,933 | +18,033 (+6.14%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/10/29 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/28 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/27 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
1以上 |
2024/10/26 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/25 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/24 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/23 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/22 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/21 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/20 | 293,900 | -18,033 (-5.78%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/19 | 311,933 | +0 (+0.0%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/10/18 | 311,933 | +18,033 (+6.14%) |
330,000
|
275,800
|
330,000
|
3
|
0 |
2024/10/17 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/16 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/15 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
1以上 |
2024/10/14 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/13 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/12 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/11 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/10 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/09 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/08 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/07 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/06 | 293,900 | +0 (+0.0%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/05 | 293,900 | +3,000 (+1.03%) |
302,900
|
239,800
|
330,000
|
4
|
0 |
2024/10/04 | 290,900 | +0 (+0.0%) |
295,300
|
239,800
|
330,000
|
6
|
0 |
2024/10/03 | 290,900 | -2,700 (-0.92%) |
295,300
|
239,800
|
330,000
|
6
|
0 |
2024/10/02 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
1以上 |
2024/10/01 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/30 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
1以上 |
2024/09/29 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/28 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/27 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/26 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/25 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/24 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/23 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/22 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/21 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/20 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/19 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/18 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/17 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/16 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/15 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/14 | 293,600 | -8,966 (-2.96%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/13 | 302,566 | +8,966 (+3.05%) |
312,300
|
255,000
|
330,000
|
6
|
0 |
2024/09/12 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/11 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/10 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
1以上 |
2024/09/09 | 293,600 | +0 (+0.0%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/08 | 293,600 | -2,714 (-0.92%) |
309,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/07 | 296,314 | -4,857 (-1.61%) |
316,800
|
239,800
|
330,000
|
7
|
0 |
2024/09/06 | 301,171 | +0 (+0.0%) |
316,800
|
239,800
|
343,800
|
7
|
0 |
2024/09/05 | 301,171 | +0 (+0.0%) |
316,800
|
239,800
|
343,800
|
7
|
0 |
2024/09/04 | 301,171 | +0 (+0.0%) |
316,800
|
239,800
|
343,800
|
7
|
0 |
2024/09/03 | 301,171 | +0 (+0.0%) |
316,800
|
239,800
|
343,800
|
7
|
0 |
2024/09/02 | 301,171 | +0 (+0.0%) |
316,800
|
239,800
|
343,800
|
7
|
0 |
2024/09/01 | 301,171 | -3,079 (-1.01%) |
316,800
|
239,800
|
343,800
|
7
|
0 |
2024/08/31 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/30 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/29 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
1以上 |
2024/08/28 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/27 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/26 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/25 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/24 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/23 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/22 | 304,250 | +0 (+0.0%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/21 | 304,250 | -4,875 (-1.58%) |
321,300
|
239,800
|
343,800
|
8
|
0 |
2024/08/20 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/19 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/18 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/17 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/16 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/15 | 309,125 | -9,903 (-3.1%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/14 | 319,028 | +0 (+0.0%) |
330,000
|
255,000
|
353,800
|
7
|
0 |
2024/08/13 | 319,028 | +9,903 (+3.2%) |
330,000
|
255,000
|
353,800
|
7
|
0 |
2024/08/12 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/11 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/10 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
1以上 |
2024/08/09 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/08 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/07 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/06 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/05 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/04 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/03 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/02 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/08/01 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/07/31 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/07/30 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/07/29 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/07/28 | 309,125 | +0 (+0.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/07/27 | 309,125 | +11,885 (+4.0%) |
328,400
|
239,800
|
353,800
|
8
|
0 |
2024/07/26 | 297,240 | +0 (+0.0%) |
301,800
|
239,800
|
353,800
|
5
|
0 |
2024/07/25 | 297,240 | +0 (+0.0%) |
301,800
|
239,800
|
353,800
|
5
|
0 |
2024/07/24 | 297,240 | +0 (+0.0%) |
301,800
|
239,800
|
353,800
|
5
|
0 |
2024/07/23 | 297,240 | +0 (+0.0%) |
301,800
|
239,800
|
353,800
|
5
|
0 |
2024/07/22 | 297,240 | +0 (+0.0%) |
301,800
|
239,800
|
353,800
|
5
|
0 |
2024/07/21 | 297,240 | +1,140 (+0.39%) |
301,800
|
239,800
|
353,800
|
5
|
0 |
2024/07/20 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/19 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/18 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/17 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/16 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/15 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/14 | 296,100 | +0 (+0.0%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/13 | 296,100 | -18,766 (-5.96%) |
295,400
|
239,800
|
353,800
|
4
|
0 |
2024/07/12 | 314,866 | +0 (+0.0%) |
335,800
|
255,000
|
353,800
|
3
|
0 |
2024/07/11 | 314,866 | +19,466 (+6.59%) |
335,800
|
255,000
|
353,800
|
3
|
0 |
2024/07/10 | 295,400 | +0 (+0.0%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/09 | 295,400 | +0 (+0.0%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/08 | 295,400 | +0 (+0.0%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/07 | 295,400 | +0 (+0.0%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/06 | 295,400 | +0 (+0.0%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/05 | 295,400 | +0 (+0.0%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/04 | 295,400 | +40,400 (+15.84%) |
295,400
|
255,000
|
335,800
|
2
|
0 |
2024/07/03 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/07/02 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/07/01 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/30 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/29 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/28 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/27 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/26 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/25 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/24 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/23 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/22 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/21 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/20 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/19 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/18 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/17 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/16 | 255,000 | -29,400 (-10.34%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/06/15 | 284,400 | +0 (+0.0%) |
284,400
|
255,000
|
313,800
|
2
|
0 |
2024/06/14 | 284,400 | +0 (+0.0%) |
284,400
|
255,000
|
313,800
|
2
|
0 |
2024/06/13 | 284,400 | +0 (+0.0%) |
284,400
|
255,000
|
313,800
|
2
|
1以上 |
2024/06/12 | 284,400 | +0 (+0.0%) |
284,400
|
255,000
|
313,800
|
2
|
0 |
2024/06/11 | 284,400 | -5,500 (-1.9%) |
284,400
|
255,000
|
313,800
|
2
|
0 |
2024/06/10 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/09 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/08 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/07 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/06 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/05 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/04 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/03 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/02 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/06/01 | 289,900 | +0 (+0.0%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/05/31 | 289,900 | +16,700 (+6.11%) |
289,900
|
255,000
|
324,800
|
2
|
0 |
2024/05/30 | 273,200 | +0 (+0.0%) |
255,000
|
239,800
|
324,800
|
3
|
0 |
2024/05/29 | 273,200 | +0 (+0.0%) |
255,000
|
239,800
|
324,800
|
3
|
0 |
2024/05/28 | 273,200 | -3,700 (-1.34%) |
255,000
|
239,800
|
324,800
|
3
|
1以上 |
2024/05/27 | 276,900 | +0 (+0.0%) |
271,500
|
239,800
|
324,800
|
4
|
0 |
2024/05/26 | 276,900 | +0 (+0.0%) |
271,500
|
239,800
|
324,800
|
4
|
0 |
2024/05/25 | 276,900 | +0 (+0.0%) |
271,500
|
239,800
|
324,800
|
4
|
1以上 |
2024/05/24 | 276,900 | -9,580 (-3.34%) |
271,500
|
239,800
|
324,800
|
4
|
0 |
2024/05/23 | 286,480 | +0 (+0.0%) |
288,000
|
239,800
|
324,800
|
5
|
0 |
2024/05/22 | 286,480 | +0 (+0.0%) |
288,000
|
239,800
|
324,800
|
5
|
0 |
2024/05/21 | 286,480 | -2,000 (-0.69%) |
288,000
|
239,800
|
324,800
|
5
|
1以上 |
2024/05/20 | 288,480 | +0 (+0.0%) |
298,000
|
239,800
|
324,800
|
5
|
0 |
2024/05/19 | 288,480 | +0 (+0.0%) |
298,000
|
239,800
|
324,800
|
5
|
0 |
2024/05/18 | 288,480 | +24,214 (+9.16%) |
298,000
|
239,800
|
324,800
|
5
|
0 |
2024/05/17 | 264,266 | +0 (+0.0%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/05/16 | 264,266 | +0 (+0.0%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/05/15 | 264,266 | -29,014 (-9.89%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/05/14 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
0 |
2024/05/13 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
N/A |
2024/05/12 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
1以上 |
2024/05/11 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
0 |
2024/05/10 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
0 |
2024/05/09 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
0 |
2024/05/08 | 293,280 | +0 (+0.0%) |
298,000
|
239,800
|
336,800
|
5
|
0 |
2024/05/07 | 293,280 | -13,370 (-4.36%) |
298,000
|
239,800
|
336,800
|
5
|
N/A |
2024/05/06 | 306,650 | +13,370 (+4.56%) |
317,400
|
255,000
|
336,800
|
4
|
0 |
2024/05/05 | 293,280 | +29,014 (+10.98%) |
298,000
|
239,800
|
336,800
|
5
|
0 |
2024/05/04 | 264,266 | +0 (+0.0%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/05/03 | 264,266 | +0 (+0.0%) |
255,000
|
239,800
|
298,000
|
3
|
1以上 |
2024/05/02 | 264,266 | +0 (+0.0%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/05/01 | 264,266 | +0 (+0.0%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/04/30 | 264,266 | -27,362 (-9.38%) |
255,000
|
239,800
|
298,000
|
3
|
0 |
2024/04/29 | 291,628 | +0 (+0.0%) |
298,000
|
239,800
|
324,800
|
7
|
0 |
2024/04/28 | 291,628 | -4,572 (-1.54%) |
298,000
|
239,800
|
324,800
|
7
|
0 |
2024/04/27 | 296,200 | +0 (+0.0%) |
301,000
|
239,800
|
330,000
|
7
|
N/A |
2024/04/26 | 296,200 | +0 (+0.0%) |
301,000
|
239,800
|
330,000
|
7
|
0 |
2024/04/25 | 296,200 | +0 (+0.0%) |
301,000
|
239,800
|
330,000
|
7
|
0 |
2024/04/24 | 296,200 | +0 (+0.0%) |
301,000
|
239,800
|
330,000
|
7
|
0 |
2024/04/23 | 296,200 | +0 (+0.0%) |
301,000
|
239,800
|
330,000
|
7
|
0 |
2024/04/22 | 296,200 | +800 (+0.27%) |
301,000
|
239,800
|
330,000
|
7
|
0 |
2024/04/21 | 295,400 | +520 (+0.18%) |
311,400
|
239,800
|
330,000
|
6
|
0 |
2024/04/20 | 294,880 | +8,780 (+3.07%) |
324,800
|
239,800
|
330,000
|
5
|
0 |
2024/04/19 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/18 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/17 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/16 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/15 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/14 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/13 | 286,100 | -5,233 (-1.8%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/12 | 291,333 | +0 (+0.0%) |
301,800
|
239,800
|
324,800
|
6
|
0 |
2024/04/11 | 291,333 | +0 (+0.0%) |
301,800
|
239,800
|
324,800
|
6
|
0 |
2024/04/10 | 291,333 | +16,733 (+6.09%) |
301,800
|
239,800
|
324,800
|
6
|
1以上 |
2024/04/09 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/08 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/07 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/06 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/05 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/04 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/03 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/02 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/01 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/31 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/30 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/29 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/28 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/27 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/26 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/25 | 274,600 | +8,867 (+3.34%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/24 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/23 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/22 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
1以上 |
2024/03/21 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/20 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/19 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/18 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/17 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/16 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/15 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/14 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/13 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/12 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/11 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/10 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/09 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/08 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/07 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/06 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/05 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/04 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/03 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/02 | 265,733 | -3,516 (-1.31%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/03/01 | 269,249 | +0 (+0.0%) |
267,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/29 | 269,249 | +0 (+0.0%) |
267,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/28 | 269,249 | +3,516 (+1.32%) |
267,400
|
239,800
|
301,800
|
8
|
1以上 |
2024/02/27 | 265,733 | -9,016 (-3.28%) |
251,500
|
239,800
|
301,800
|
6
|
0 |
2024/02/26 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/25 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/24 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
1以上 |
2024/02/23 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/22 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/21 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/20 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/19 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/18 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/17 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/16 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/15 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/14 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/13 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/12 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/11 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/10 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/09 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/08 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/07 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/06 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/05 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/04 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/03 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/02 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/02/01 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/31 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/30 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/29 | 274,749 | -4,993 (-1.78%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/28 | 279,742 | +0 (+0.0%) |
301,800
|
247,999
|
301,800
|
7
|
0 |
2024/01/27 | 279,742 | +0 (+0.0%) |
301,800
|
247,999
|
301,800
|
7
|
0 |
2024/01/26 | 279,742 | +4,993 (+1.82%) |
301,800
|
247,999
|
301,800
|
7
|
0 |
2024/01/25 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/24 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/23 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/22 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/21 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/20 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/19 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/18 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/17 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/16 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/15 | 274,749 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/14 | 274,749 | +5,948 (+2.21%) |
278,400
|
239,800
|
301,800
|
8
|
0 |
2024/01/13 | 268,801 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
0 |
2024/01/12 | 268,801 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
0 |
2024/01/11 | 268,801 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
1以上 |
2024/01/10 | 268,801 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
0 |
2024/01/09 | 268,801 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
0 |
2024/01/08 | 268,801 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
0 |
2024/01/07 | 268,801 | -3,625 (-1.33%) |
255,000
|
221,210
|
301,800
|
9
|
0 |
2024/01/06 | 272,426 | +106 (+0.04%) |
278,400
|
221,210
|
301,800
|
8
|
0 |
2024/01/05 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |
2024/01/04 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |
2024/01/03 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |
2024/01/02 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |
2024/01/01 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |