日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,320 | +0 (+0.0%) |
278,189
|
221,210
|
301,800
|
8
|
0 |
2023/12/30 | 272,320 | --- |
278,189
|
221,210
|
301,800
|
8
|
0 |
2023/12/27 | 268,707 | +0 (+0.0%) |
255,000
|
221,210
|
301,800
|
9
|
N/A |
2023/12/26 | 268,707 | +94 (+0.03%) |
255,000
|
221,210
|
301,800
|
9
|
N/A |
2023/12/25 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
N/A |
2023/12/24 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/23 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/22 | 268,613 | +0 (+0.0%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/21 | 268,613 | -2,050 (-0.76%) |
255,000
|
221,210
|
301,378
|
9
|
0 |
2023/12/20 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/19 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/18 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
1以上 |
2023/12/17 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/16 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/15 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/14 | 270,663 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/13 | 270,663 | -1,566 (-0.58%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/12 | 272,229 | -101 (-0.04%) |
279,888
|
221,210
|
301,378
|
10
|
0 |
2023/12/11 | 272,330 | +0 (+0.0%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/10 | 272,330 | -3,253 (-1.18%) |
279,888
|
221,210
|
301,378
|
11
|
0 |
2023/12/09 | 275,583 | -8,296 (-2.92%) |
289,055
|
221,210
|
301,378
|
10
|
1以上 |
2023/12/08 | 283,879 | -7,176 (-2.47%) |
299,006
|
221,210
|
309,580
|
12
|
0 |
2023/12/07 | 291,055 | -7,761 (-2.6%) |
299,791
|
221,210
|
309,580
|
10
|
0 |
2023/12/06 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
1以上 |
2023/12/05 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/04 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/03 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/02 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/12/01 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/30 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/29 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/28 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/27 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/26 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/25 | 298,816 | +0 (+0.0%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/24 | 298,816 | +5,902 (+2.01%) |
299,791
|
255,000
|
309,580
|
9
|
0 |
2023/11/23 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
0 |
2023/11/22 | 292,914 | +0 (+0.0%) |
299,791
|
239,800
|
309,580
|
10
|
0 |