日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
N/A |
2024/11/20 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
N/A |
2024/11/19 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
N/A |
2024/11/18 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
0 |
2024/11/17 | 172,040 | -18,653 (-9.78%) |
172,040
|
170,280
|
173,800
|
4
|
0 |
2024/11/16 | 190,693 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
6
|
0 |
2024/11/15 | 190,693 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
6
|
0 |
2024/11/14 | 190,693 | +7,143 (+3.89%) |
173,800
|
170,280
|
228,000
|
6
|
1以上 |
2024/11/13 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/12 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/11 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
1以上 |
2024/11/10 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/09 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/08 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/07 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/06 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/05 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/04 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/03 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/02 | 183,550 | +1,504 (+0.83%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/01 | 182,046 | +1,203 (+0.67%) |
170,280
|
162,122
|
228,000
|
9
|
0 |
2024/10/31 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/30 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
1以上 |
2024/10/29 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
1以上 |
2024/10/28 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/27 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/26 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/25 | 180,843 | -3,603 (-1.95%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/24 | 184,446 | +0 (+0.0%) |
173,800
|
170,016
|
228,000
|
10
|
0 |
2024/10/23 | 184,446 | +0 (+0.0%) |
173,800
|
170,016
|
228,000
|
10
|
0 |
2024/10/22 | 184,446 | -3,542 (-1.88%) |
173,800
|
170,016
|
228,000
|
10
|
0 |