日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/30 | 147,290 | --- |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/27 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
N/A |
2023/12/26 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
N/A |
2023/12/25 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
N/A |
2023/12/24 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/23 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/22 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/21 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/20 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/19 | 147,290 | +5,940 (+4.2%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/18 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/17 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/16 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/15 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/14 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/13 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/12 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/11 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/10 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/09 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/08 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/07 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/06 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/05 | 141,350 | -5,940 (-4.03%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/12/04 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/03 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/02 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/12/01 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/11/30 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/11/29 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/11/28 | 147,290 | +5,940 (+4.2%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2023/11/27 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/11/26 | 141,350 | +0 (+0.0%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/11/25 | 141,350 | +7,150 (+5.33%) |
147,290
|
95,040
|
175,780
|
8
|
0 |
2023/11/24 | 134,200 | +0 (+0.0%) |
131,780
|
95,040
|
175,780
|
6
|
0 |
2023/11/23 | 134,200 | +0 (+0.0%) |
131,780
|
95,040
|
175,780
|
6
|
0 |
2023/11/22 | 134,200 | +0 (+0.0%) |
131,780
|
95,040
|
175,780
|
6
|
0 |