日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
N/A |
2024/11/20 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
N/A |
2024/11/19 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
N/A |
2024/11/18 | 172,040 | +0 (+0.0%) |
172,040
|
170,280
|
173,800
|
4
|
0 |
2024/11/17 | 172,040 | -18,653 (-9.78%) |
172,040
|
170,280
|
173,800
|
4
|
0 |
2024/11/16 | 190,693 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
6
|
0 |
2024/11/15 | 190,693 | +0 (+0.0%) |
173,800
|
170,280
|
228,000
|
6
|
0 |
2024/11/14 | 190,693 | +7,143 (+3.89%) |
173,800
|
170,280
|
228,000
|
6
|
1以上 |
2024/11/13 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/12 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/11 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
1以上 |
2024/11/10 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/09 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/08 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/07 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/06 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/05 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/04 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/03 | 183,550 | +0 (+0.0%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/02 | 183,550 | +1,504 (+0.83%) |
172,040
|
162,122
|
228,000
|
8
|
0 |
2024/11/01 | 182,046 | +1,203 (+0.67%) |
170,280
|
162,122
|
228,000
|
9
|
0 |
2024/10/31 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/30 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
1以上 |
2024/10/29 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
1以上 |
2024/10/28 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/27 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/26 | 180,843 | +0 (+0.0%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/25 | 180,843 | -3,603 (-1.95%) |
170,280
|
162,122
|
228,000
|
10
|
0 |
2024/10/24 | 184,446 | +0 (+0.0%) |
173,800
|
170,016
|
228,000
|
10
|
0 |
2024/10/23 | 184,446 | +0 (+0.0%) |
173,800
|
170,016
|
228,000
|
10
|
0 |
2024/10/22 | 184,446 | -3,542 (-1.88%) |
173,800
|
170,016
|
228,000
|
10
|
0 |
2024/10/21 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/20 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/19 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/18 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/17 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/16 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/15 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/14 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/13 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/12 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/11 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/10 | 187,988 | +0 (+0.0%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/09 | 187,988 | +4,021 (+2.19%) |
176,968
|
170,016
|
228,000
|
8
|
0 |
2024/10/08 | 183,967 | -1,271 (-0.69%) |
173,800
|
162,800
|
228,000
|
9
|
0 |
2024/10/07 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/10/06 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
1以上 |
2024/10/05 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/10/04 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/10/03 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/10/02 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/10/01 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/09/30 | 185,238 | +0 (+0.0%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/09/29 | 185,238 | -7,479 (-3.88%) |
175,076
|
162,800
|
228,000
|
8
|
0 |
2024/09/28 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/27 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/26 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/25 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/24 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/23 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/22 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/21 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/20 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/19 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/18 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/17 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/16 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/15 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/14 | 192,717 | -1,783 (-0.92%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/09/13 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/12 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/11 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
1以上 |
2024/09/10 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/09 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/08 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/07 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/06 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/05 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/04 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/03 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/02 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/09/01 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/31 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/30 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/29 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/28 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/27 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/26 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/25 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/24 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/23 | 194,500 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/22 | 194,500 | +1,783 (+0.93%) |
180,136
|
170,016
|
228,000
|
7
|
0 |
2024/08/21 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/20 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/19 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/18 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/17 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/16 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/15 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/14 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/13 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/12 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/11 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/10 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/09 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/08 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/07 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/06 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/05 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/04 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/03 | 192,717 | +0 (+0.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/02 | 192,717 | -10,149 (-5.0%) |
180,136
|
170,016
|
228,000
|
6
|
0 |
2024/08/01 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/31 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/30 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/29 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/28 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/27 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/26 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/25 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/24 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/23 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/22 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/21 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/20 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/19 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/18 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/17 | 202,866 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/16 | 202,866 | -334 (-0.16%) |
195,800
|
184,800
|
228,000
|
6
|
0 |
2024/07/15 | 203,200 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
7
|
0 |
2024/07/14 | 203,200 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
7
|
0 |
2024/07/13 | 203,200 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
7
|
1以上 |
2024/07/12 | 203,200 | +0 (+0.0%) |
195,800
|
184,800
|
228,000
|
7
|
0 |
2024/07/11 | 203,200 | -7,360 (-3.5%) |
195,800
|
184,800
|
228,000
|
7
|
0 |
2024/07/10 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/09 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/08 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/07 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/06 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/05 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/04 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/03 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/02 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/07/01 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/30 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/29 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/28 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/27 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/26 | 210,560 | +0 (+0.0%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/25 | 210,560 | +22,509 (+11.97%) |
205,200
|
195,800
|
228,000
|
5
|
0 |
2024/06/24 | 188,051 | +0 (+0.0%) |
195,800
|
131,780
|
228,000
|
7
|
0 |
2024/06/23 | 188,051 | +0 (+0.0%) |
195,800
|
131,780
|
228,000
|
7
|
0 |
2024/06/22 | 188,051 | +0 (+0.0%) |
195,800
|
131,780
|
228,000
|
7
|
1以上 |
2024/06/21 | 188,051 | +0 (+0.0%) |
195,800
|
131,780
|
228,000
|
7
|
0 |
2024/06/20 | 188,051 | +0 (+0.0%) |
195,800
|
131,780
|
228,000
|
7
|
0 |
2024/06/19 | 188,051 | +5,648 (+3.1%) |
195,800
|
131,780
|
228,000
|
7
|
0 |
2024/06/18 | 182,403 | -5,700 (-3.03%) |
195,800
|
112,013
|
228,000
|
7
|
0 |
2024/06/17 | 188,103 | +0 (+0.0%) |
200,500
|
112,013
|
228,000
|
8
|
0 |
2024/06/16 | 188,103 | +2,443 (+1.32%) |
200,500
|
112,013
|
228,000
|
8
|
0 |
2024/06/15 | 185,660 | +7,056 (+3.95%) |
195,800
|
112,013
|
228,000
|
7
|
1以上 |
2024/06/14 | 178,604 | -3,799 (-2.08%) |
195,800
|
112,013
|
228,000
|
6
|
0 |
2024/06/13 | 182,403 | +0 (+0.0%) |
195,800
|
112,013
|
228,000
|
7
|
0 |
2024/06/12 | 182,403 | +0 (+0.0%) |
195,800
|
112,013
|
228,000
|
7
|
0 |
2024/06/11 | 182,403 | +0 (+0.0%) |
195,800
|
112,013
|
228,000
|
7
|
1以上 |
2024/06/10 | 182,403 | -37,997 (-17.24%) |
195,800
|
112,013
|
228,000
|
7
|
0 |
2024/06/09 | 220,400 | +0 (+0.0%) |
228,000
|
205,200
|
228,000
|
3
|
0 |
2024/06/08 | 220,400 | +26,598 (+13.72%) |
228,000
|
205,200
|
228,000
|
3
|
0 |
2024/06/07 | 193,802 | +0 (+0.0%) |
205,200
|
112,013
|
228,000
|
5
|
0 |
2024/06/06 | 193,802 | +0 (+0.0%) |
205,200
|
112,013
|
228,000
|
5
|
0 |
2024/06/05 | 193,802 | -3,954 (-2.0%) |
205,200
|
112,013
|
228,000
|
5
|
1以上 |
2024/06/04 | 197,756 | +0 (+0.0%) |
205,200
|
131,780
|
228,000
|
5
|
0 |
2024/06/03 | 197,756 | +0 (+0.0%) |
205,200
|
131,780
|
228,000
|
5
|
0 |
2024/06/02 | 197,756 | +0 (+0.0%) |
205,200
|
131,780
|
228,000
|
5
|
0 |
2024/06/01 | 197,756 | +0 (+0.0%) |
205,200
|
131,780
|
228,000
|
5
|
0 |
2024/05/31 | 197,756 | +2,636 (+1.35%) |
205,200
|
131,780
|
228,000
|
5
|
0 |
2024/05/30 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/29 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/28 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/27 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/26 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/25 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/24 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/23 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/22 | 195,120 | +0 (+0.0%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/21 | 195,120 | +170 (+0.09%) |
205,200
|
118,602
|
228,000
|
5
|
0 |
2024/05/20 | 194,950 | +0 (+0.0%) |
216,600
|
118,602
|
228,000
|
4
|
0 |
2024/05/19 | 194,950 | +0 (+0.0%) |
216,600
|
118,602
|
228,000
|
4
|
0 |
2024/05/18 | 194,950 | +0 (+0.0%) |
216,600
|
118,602
|
228,000
|
4
|
0 |
2024/05/17 | 194,950 | +0 (+0.0%) |
216,600
|
118,602
|
228,000
|
4
|
0 |
2024/05/16 | 194,950 | +21,649 (+12.49%) |
216,600
|
118,602
|
228,000
|
4
|
0 |
2024/05/15 | 173,301 | +0 (+0.0%) |
173,301
|
118,602
|
228,000
|
4
|
0 |
2024/05/14 | 173,301 | +0 (+0.0%) |
173,301
|
118,602
|
228,000
|
4
|
0 |
2024/05/13 | 173,301 | +0 (+0.0%) |
173,301
|
118,602
|
228,000
|
4
|
N/A |
2024/05/12 | 173,301 | +0 (+0.0%) |
173,301
|
118,602
|
228,000
|
4
|
0 |
2024/05/11 | 173,301 | -22,625 (-11.55%) |
173,301
|
118,602
|
228,000
|
4
|
0 |
2024/05/10 | 195,926 | +16,036 (+8.91%) |
228,000
|
131,780
|
228,000
|
3
|
0 |
2024/05/09 | 179,890 | -16,036 (-8.18%) |
179,890
|
131,780
|
228,000
|
4
|
0 |
2024/05/08 | 195,926 | +0 (+0.0%) |
228,000
|
131,780
|
228,000
|
3
|
0 |
2024/05/07 | 195,926 | +0 (+0.0%) |
228,000
|
131,780
|
228,000
|
3
|
N/A |
2024/05/06 | 195,926 | +0 (+0.0%) |
228,000
|
131,780
|
228,000
|
3
|
0 |
2024/05/05 | 195,926 | +0 (+0.0%) |
228,000
|
131,780
|
228,000
|
3
|
0 |
2024/05/04 | 195,926 | +0 (+0.0%) |
228,000
|
131,780
|
228,000
|
3
|
0 |
2024/05/03 | 195,926 | +64,146 (+48.68%) |
228,000
|
131,780
|
228,000
|
3
|
0 |
2024/05/02 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2024/05/01 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2024/04/30 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
1
|
0 |
2024/04/29 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/28 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/27 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
N/A |
2024/04/26 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/25 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/24 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/23 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/22 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/21 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/20 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/19 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/18 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/17 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/16 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/15 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/14 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/13 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/12 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/11 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/10 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/09 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/08 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/07 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/06 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/05 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/04 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/03 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/02 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/04/01 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/31 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/30 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/29 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/28 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/27 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/26 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/25 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/24 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/23 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/22 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/21 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/20 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/19 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/18 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/17 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/16 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/15 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/14 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/13 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/12 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/11 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/10 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/09 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/08 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/07 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/06 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/05 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/04 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/03 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/02 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/03/01 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/29 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/28 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/27 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/26 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/25 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/24 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/23 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/22 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/21 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/20 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/19 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/18 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/17 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/16 | 131,780 | +0 (+0.0%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/15 | 131,780 | -22,000 (-14.31%) |
131,780
|
131,780
|
131,780
|
2
|
0 |
2024/02/14 | 153,780 | +0 (+0.0%) |
153,780
|
131,780
|
175,780
|
4
|
0 |
2024/02/13 | 153,780 | +0 (+0.0%) |
153,780
|
131,780
|
175,780
|
4
|
0 |
2024/02/12 | 153,780 | --- |
153,780
|
131,780
|
175,780
|
4
|
1以上 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 153,780 | +0 (+0.0%) |
153,780
|
131,780
|
175,780
|
2
|
0 |
2024/01/19 | 153,780 | +0 (+0.0%) |
153,780
|
131,780
|
175,780
|
2
|
0 |
2024/01/18 | 153,780 | +0 (+0.0%) |
153,780
|
131,780
|
175,780
|
2
|
0 |
2024/01/17 | 153,780 | +660 (+0.43%) |
153,780
|
131,780
|
175,780
|
4
|
0 |
2024/01/16 | 153,120 | +0 (+0.0%) |
151,800
|
131,780
|
175,780
|
3
|
0 |
2024/01/15 | 153,120 | +16,406 (+12.0%) |
151,800
|
131,780
|
175,780
|
3
|
0 |
2024/01/14 | 136,714 | +0 (+0.0%) |
131,780
|
95,040
|
175,780
|
7
|
1以上 |
2024/01/13 | 136,714 | +0 (+0.0%) |
131,780
|
95,040
|
175,780
|
7
|
0 |
2024/01/12 | 136,714 | -1,886 (-1.36%) |
131,780
|
95,040
|
175,780
|
7
|
1以上 |
2024/01/11 | 138,600 | -3,520 (-2.48%) |
141,790
|
95,040
|
175,780
|
4
|
0 |
2024/01/10 | 142,120 | +0 (+0.0%) |
131,780
|
118,800
|
175,780
|
3
|
0 |
2024/01/09 | 142,120 | +0 (+0.0%) |
131,780
|
118,800
|
175,780
|
3
|
0 |
2024/01/08 | 142,120 | +0 (+0.0%) |
131,780
|
118,800
|
175,780
|
6
|
0 |
2024/01/07 | 142,120 | -5,170 (-3.51%) |
131,780
|
118,800
|
175,780
|
6
|
0 |
2024/01/06 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
4
|
0 |
2024/01/05 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
4
|
0 |
2024/01/04 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
1以上 |
2024/01/03 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |
2024/01/02 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
1以上 |
2024/01/01 | 147,290 | +0 (+0.0%) |
147,290
|
118,800
|
175,780
|
8
|
0 |