日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/30 | 166,993 | --- |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/27 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
N/A |
2023/12/26 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
N/A |
2023/12/25 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
N/A |
2023/12/24 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/23 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/22 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/21 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/20 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/19 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/18 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/17 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/16 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/15 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/14 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/13 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/12 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/11 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/10 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/09 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/08 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/07 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/06 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/05 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/04 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/03 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/02 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/12/01 | 166,993 | +0 (+0.0%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/11/30 | 166,993 | +1,597 (+0.97%) |
174,980
|
148,000
|
178,000
|
6
|
0 |
2023/11/29 | 165,396 | +2,396 (+1.47%) |
174,980
|
148,000
|
178,000
|
5
|
0 |
2023/11/28 | 163,000 | +0 (+0.0%) |
163,000
|
148,000
|
178,000
|
4
|
0 |
2023/11/27 | 163,000 | +0 (+0.0%) |
163,000
|
148,000
|
178,000
|
4
|
0 |
2023/11/26 | 163,000 | +40 (+0.02%) |
163,000
|
148,000
|
178,000
|
4
|
0 |
2023/11/25 | 162,960 | +0 (+0.0%) |
162,800
|
148,000
|
178,000
|
5
|
0 |
2023/11/24 | 162,960 | +0 (+0.0%) |
162,800
|
148,000
|
178,000
|
5
|
0 |
2023/11/23 | 162,960 | +0 (+0.0%) |
162,800
|
148,000
|
178,000
|
5
|
1以上 |
2023/11/22 | 162,960 | +0 (+0.0%) |
162,800
|
148,000
|
178,000
|
5
|
0 |