日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/30 | 219,550 | --- |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/27 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
N/A |
2023/12/26 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
N/A |
2023/12/25 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
N/A |
2023/12/24 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
0 |
2023/12/23 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
0 |
2023/12/22 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
0 |
2023/12/21 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
0 |
2023/12/20 | 209,550 | +0 (+0.0%) |
219,550
|
178,000
|
221,100
|
4
|
0 |
2023/12/19 | 209,550 | -10,000 (-4.55%) |
219,550
|
178,000
|
221,100
|
4
|
0 |
2023/12/18 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/17 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/16 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/15 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/14 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/13 | 219,550 | +0 (+0.0%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/12 | 219,550 | +6,000 (+2.81%) |
219,550
|
218,000
|
221,100
|
4
|
0 |
2023/12/11 | 213,550 | +0 (+0.0%) |
219,550
|
194,000
|
221,100
|
4
|
0 |
2023/12/10 | 213,550 | +0 (+0.0%) |
219,550
|
194,000
|
221,100
|
4
|
0 |
2023/12/09 | 213,550 | +0 (+0.0%) |
219,550
|
194,000
|
221,100
|
4
|
0 |
2023/12/08 | 213,550 | +7,550 (+3.67%) |
219,550
|
194,000
|
221,100
|
4
|
0 |
2023/12/07 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/12/06 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/12/05 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/12/04 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/12/03 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/12/02 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/12/01 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/30 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/29 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/28 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/27 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/26 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/25 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/24 | 206,000 | +0 (+0.0%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/23 | 206,000 | -12,000 (-5.5%) |
206,000
|
194,000
|
218,000
|
2
|
0 |
2023/11/22 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |