日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
N/A |
2024/11/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
N/A |
2024/11/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
N/A |
2024/11/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/11/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/11/16 | 197,780 | --- |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/13 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/12 | 208,780 | -15,510 (-6.92%) |
208,780
|
208,780
|
208,780
|
2
|
1以上 |
2024/11/11 | 224,290 | +0 (+0.0%) |
224,290
|
208,780
|
239,800
|
4
|
0 |
2024/11/10 | 224,290 | +0 (+0.0%) |
224,290
|
208,780
|
239,800
|
4
|
0 |
2024/11/09 | 224,290 | +0 (+0.0%) |
224,290
|
208,780
|
239,800
|
4
|
1以上 |
2024/11/08 | 224,290 | +0 (+0.0%) |
224,290
|
208,780
|
239,800
|
4
|
0 |
2024/11/07 | 224,290 | +15,510 (+7.43%) |
224,290
|
208,780
|
239,800
|
4
|
0 |
2024/11/06 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/05 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/04 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/03 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/02 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/11/01 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/31 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/30 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/29 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/28 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/27 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/26 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/25 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/24 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/23 | 208,780 | +0 (+0.0%) |
208,780
|
208,780
|
208,780
|
2
|
0 |
2024/10/22 | 208,780 | --- |
208,780
|
208,780
|
208,780
|
2
|
0 |