日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/30 | 235,290 | --- |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/27 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
N/A |
2023/12/26 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
N/A |
2023/12/25 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
N/A |
2023/12/24 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/23 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/22 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/21 | 235,290 | +2,164 (+0.93%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/20 | 233,126 | +3,881 (+1.69%) |
228,800
|
228,800
|
241,780
|
3
|
0 |
2023/12/19 | 229,245 | +6,044 (+2.71%) |
228,800
|
217,602
|
241,780
|
4
|
0 |
2023/12/18 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/17 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
1以上 |
2023/12/16 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/15 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/14 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/13 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/12 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/11 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/10 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/09 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/08 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/07 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/06 | 223,201 | -6,044 (-2.64%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/12/05 | 229,245 | -6,045 (-2.57%) |
228,800
|
217,602
|
241,780
|
4
|
0 |
2023/12/04 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/03 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/02 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/12/01 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/11/30 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/11/29 | 235,290 | +0 (+0.0%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/11/28 | 235,290 | +12,089 (+5.42%) |
235,290
|
228,800
|
241,780
|
4
|
0 |
2023/11/27 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/11/26 | 223,201 | +0 (+0.0%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/11/25 | 223,201 | -1,119 (-0.5%) |
223,201
|
217,602
|
228,800
|
4
|
0 |
2023/11/24 | 224,320 | +0 (+0.0%) |
228,800
|
217,602
|
228,800
|
5
|
0 |
2023/11/23 | 224,320 | +0 (+0.0%) |
228,800
|
217,602
|
228,800
|
5
|
0 |
2023/11/22 | 224,320 | +0 (+0.0%) |
228,800
|
217,602
|
228,800
|
5
|
1以上 |