日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 419,893 | +0 (+0.0%) |
398,200
|
371,800
|
473,616
|
11
|
N/A |
2024/12/02 | 419,893 | +0 (+0.0%) |
398,200
|
371,800
|
473,616
|
11
|
N/A |
2024/12/01 | 419,893 | +7,983 (+1.94%) |
398,200
|
371,800
|
473,616
|
11
|
N/A |
2024/11/30 | 411,910 | -3,342 (-0.8%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
2024/11/29 | 415,252 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
12
|
0 |
2024/11/28 | 415,252 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
12
|
1以上 |
2024/11/27 | 415,252 | +5,050 (+1.23%) |
398,200
|
368,000
|
473,616
|
12
|
0 |
2024/11/26 | 410,202 | +6,059 (+1.5%) |
398,200
|
368,000
|
473,616
|
11
|
0 |
2024/11/25 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/24 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/23 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/22 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/21 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/20 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/19 | 404,143 | -19,162 (-4.53%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/18 | 423,305 | +0 (+0.0%) |
398,200
|
398,000
|
473,616
|
6
|
0 |
2024/11/17 | 423,305 | +10,501 (+2.54%) |
398,200
|
398,000
|
473,616
|
6
|
0 |
2024/11/16 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/15 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/14 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
1以上 |
2024/11/13 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/12 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/11 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/10 | 412,804 | +9,956 (+2.47%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/09 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/08 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/07 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
1以上 |
2024/11/06 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/05 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/04 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |