日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 354,107 | -560 (-0.16%) |
360,021
|
287,727
|
393,800
|
20
|
N/A |
2025/04/22 | 354,667 | -2,467 (-0.69%) |
360,021
|
287,727
|
393,800
|
20
|
N/A |
2025/04/21 | 357,134 | +0 (+0.0%) |
364,658
|
296,626
|
393,800
|
20
|
N/A |
2025/04/20 | 357,134 | +0 (+0.0%) |
364,658
|
296,626
|
393,800
|
20
|
0 |
2025/04/19 | 357,134 | -2,153 (-0.6%) |
364,658
|
296,626
|
393,800
|
20
|
0 |
2025/04/18 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
2025/04/17 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
2025/04/16 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
2025/04/15 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
2025/04/14 | 359,287 | +0 (+0.0%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
2025/04/13 | 359,287 | -1,769 (-0.49%) |
369,608
|
296,626
|
393,800
|
20
|
0 |
2025/04/12 | 361,056 | -877 (-0.24%) |
369,658
|
296,626
|
393,800
|
24
|
0 |
2025/04/11 | 361,933 | -998 (-0.27%) |
368,000
|
296,626
|
393,800
|
23
|
0 |
2025/04/10 | 362,931 | -4,309 (-1.17%) |
368,000
|
296,626
|
393,800
|
23
|
1以上 |
2025/04/09 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/08 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/07 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/06 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/05 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/04 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/03 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/02 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/04/01 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/03/31 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/03/30 | 367,240 | +0 (+0.0%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/03/29 | 367,240 | -3,620 (-0.98%) |
371,800
|
305,800
|
393,800
|
22
|
0 |
2025/03/28 | 370,860 | +3,620 (+0.99%) |
379,280
|
305,800
|
398,200
|
22
|
0 |
2025/03/27 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
2025/03/26 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
2025/03/25 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |
2025/03/24 | 367,240 | +0 (+0.0%) |
368,000
|
305,800
|
398,200
|
22
|
0 |