日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 264,338 | +0 (+0.0%) |
272,800
|
186,780
|
302,940
|
21
|
N/A |
2024/06/01 | 264,338 | +430 (+0.16%) |
272,800
|
186,780
|
302,940
|
21
|
N/A |
2024/05/31 | 263,908 | -4,686 (-1.74%) |
271,800
|
186,780
|
302,940
|
20
|
N/A |
2024/05/30 | 268,594 | +0 (+0.0%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
2024/05/29 | 268,594 | +0 (+0.0%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
2024/05/28 | 268,594 | +0 (+0.0%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
2024/05/27 | 268,594 | -1,018 (-0.38%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
2024/05/26 | 269,612 | -372 (-0.14%) |
279,800
|
196,020
|
302,940
|
22
|
0 |
2024/05/25 | 269,984 | +0 (+0.0%) |
279,800
|
196,020
|
302,940
|
21
|
0 |
2024/05/24 | 269,984 | +3,258 (+1.22%) |
279,800
|
196,020
|
302,940
|
21
|
1以上 |
2024/05/23 | 266,726 | +0 (+0.0%) |
272,800
|
196,020
|
302,940
|
19
|
0 |
2024/05/22 | 266,726 | +0 (+0.0%) |
272,800
|
196,020
|
302,940
|
19
|
0 |
2024/05/21 | 266,726 | +2,930 (+1.11%) |
272,800
|
196,020
|
302,940
|
19
|
1以上 |
2024/05/20 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
2024/05/19 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
2024/05/18 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
1以上 |
2024/05/17 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
2024/05/16 | 263,796 | +3,245 (+1.25%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
2024/05/15 | 260,551 | -656 (-0.25%) |
270,130
|
196,020
|
294,800
|
32
|
0 |
2024/05/14 | 261,207 | +0 (+0.0%) |
276,980
|
196,020
|
294,800
|
32
|
0 |
2024/05/13 | 261,207 | +0 (+0.0%) |
276,980
|
196,020
|
294,800
|
32
|
1以上 |
2024/05/12 | 261,207 | +600 (+0.23%) |
276,980
|
196,020
|
294,800
|
32
|
0 |
2024/05/11 | 260,607 | -523 (-0.2%) |
276,980
|
196,020
|
294,800
|
31
|
0 |
2024/05/10 | 261,130 | -290 (-0.11%) |
273,890
|
196,020
|
294,800
|
18
|
0 |
2024/05/09 | 261,420 | -2,666 (-1.01%) |
273,890
|
197,780
|
294,800
|
30
|
0 |
2024/05/08 | 264,086 | +0 (+0.0%) |
276,980
|
197,780
|
294,800
|
20
|
0 |
2024/05/07 | 264,086 | +913 (+0.35%) |
276,980
|
197,780
|
294,800
|
20
|
1以上 |
2024/05/06 | 263,173 | +2,684 (+1.03%) |
276,980
|
197,780
|
285,780
|
18
|
1以上 |
2024/05/05 | 260,489 | -668 (-0.26%) |
270,800
|
197,780
|
285,780
|
17
|
0 |
2024/05/04 | 261,157 | -2,071 (-0.79%) |
273,890
|
197,780
|
285,780
|
16
|
0 |
2024/05/03 | 263,228 | -1,662 (-0.63%) |
276,980
|
197,780
|
285,780
|
18
|
1以上 |