日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 419,893 | +0 (+0.0%) |
398,200
|
371,800
|
473,616
|
11
|
N/A |
2024/12/03 | 419,893 | +0 (+0.0%) |
398,200
|
371,800
|
473,616
|
11
|
N/A |
2024/12/02 | 419,893 | +0 (+0.0%) |
398,200
|
371,800
|
473,616
|
11
|
N/A |
2024/12/01 | 419,893 | +7,983 (+1.94%) |
398,200
|
371,800
|
473,616
|
11
|
0 |
2024/11/30 | 411,910 | -3,342 (-0.8%) |
398,200
|
368,000
|
473,616
|
13
|
0 |
2024/11/29 | 415,252 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
12
|
0 |
2024/11/28 | 415,252 | +0 (+0.0%) |
398,200
|
368,000
|
473,616
|
12
|
1以上 |
2024/11/27 | 415,252 | +5,050 (+1.23%) |
398,200
|
368,000
|
473,616
|
12
|
0 |
2024/11/26 | 410,202 | +6,059 (+1.5%) |
398,200
|
368,000
|
473,616
|
11
|
0 |
2024/11/25 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/24 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/23 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/22 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/21 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/20 | 404,143 | +0 (+0.0%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/19 | 404,143 | -19,162 (-4.53%) |
398,100
|
368,000
|
473,616
|
10
|
0 |
2024/11/18 | 423,305 | +0 (+0.0%) |
398,200
|
398,000
|
473,616
|
6
|
0 |
2024/11/17 | 423,305 | +10,501 (+2.54%) |
398,200
|
398,000
|
473,616
|
6
|
0 |
2024/11/16 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/15 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/14 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
1以上 |
2024/11/13 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/12 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/11 | 412,804 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/10 | 412,804 | +9,956 (+2.47%) |
398,200
|
349,800
|
473,616
|
7
|
0 |
2024/11/09 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/08 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/07 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
1以上 |
2024/11/06 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/05 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/04 | 402,848 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/03 | 402,848 | +3,105 (+0.78%) |
398,200
|
349,800
|
473,616
|
9
|
0 |
2024/11/02 | 399,743 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
10
|
0 |
2024/11/01 | 399,743 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
10
|
0 |
2024/10/31 | 399,743 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
10
|
1以上 |
2024/10/30 | 399,743 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
10
|
0 |
2024/10/29 | 399,743 | -171 (-0.04%) |
398,100
|
349,800
|
473,616
|
10
|
0 |
2024/10/28 | 399,914 | +0 (+0.0%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/27 | 399,914 | +0 (+0.0%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/26 | 399,914 | +0 (+0.0%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/25 | 399,914 | +0 (+0.0%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/24 | 399,914 | +0 (+0.0%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/23 | 399,914 | +0 (+0.0%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/22 | 399,914 | -3,515 (-0.87%) |
398,000
|
349,800
|
473,616
|
9
|
0 |
2024/10/21 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/20 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/19 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/18 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/17 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/16 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/15 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/14 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/13 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/12 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/11 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/10 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/09 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/08 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/07 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/06 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/05 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/04 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/03 | 403,429 | +0 (+0.0%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/02 | 403,429 | -11,809 (-2.84%) |
398,100
|
349,800
|
473,616
|
8
|
0 |
2024/10/01 | 415,238 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
6
|
0 |
2024/09/30 | 415,238 | +0 (+0.0%) |
398,200
|
349,800
|
473,616
|
6
|
0 |
2024/09/29 | 415,238 | +9,545 (+2.35%) |
398,200
|
349,800
|
473,616
|
6
|
0 |
2024/09/28 | 405,693 | -1,499 (-0.37%) |
398,100
|
340,930
|
473,616
|
6
|
0 |
2024/09/27 | 407,192 | +0 (+0.0%) |
398,000
|
340,930
|
473,616
|
5
|
0 |
2024/09/26 | 407,192 | +11,198 (+2.83%) |
398,000
|
340,930
|
473,616
|
5
|
1以上 |
2024/09/25 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/24 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/23 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
1以上 |
2024/09/22 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/21 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/20 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/19 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/18 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/17 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/16 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/15 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/14 | 395,994 | +0 (+0.0%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/13 | 395,994 | -2,385 (-0.6%) |
368,000
|
340,930
|
473,616
|
7
|
0 |
2024/09/12 | 398,379 | -10,126 (-2.48%) |
378,000
|
349,800
|
473,616
|
8
|
0 |
2024/09/11 | 408,505 | +0 (+0.0%) |
388,000
|
349,800
|
473,616
|
6
|
0 |
2024/09/10 | 408,505 | -2,566 (-0.62%) |
388,000
|
349,800
|
473,616
|
6
|
1以上 |
2024/09/09 | 411,071 | +0 (+0.0%) |
388,000
|
349,800
|
473,616
|
10
|
0 |
2024/09/08 | 411,071 | +3,007 (+0.74%) |
388,000
|
349,800
|
473,616
|
10
|
0 |
2024/09/07 | 408,064 | -3,007 (-0.73%) |
378,000
|
349,800
|
473,616
|
11
|
1以上 |
2024/09/06 | 411,071 | +0 (+0.0%) |
388,000
|
349,800
|
473,616
|
10
|
0 |
2024/09/05 | 411,071 | -8,268 (-1.97%) |
388,000
|
349,800
|
473,616
|
10
|
1以上 |
2024/09/04 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/09/03 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/09/02 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/09/01 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/31 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/30 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/29 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/28 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/27 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/26 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/25 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/24 | 419,339 | +0 (+0.0%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/23 | 419,339 | -3,048 (-0.72%) |
430,748
|
349,800
|
473,616
|
8
|
0 |
2024/08/22 | 422,387 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/21 | 422,387 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/20 | 422,387 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/19 | 422,387 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/18 | 422,387 | -9,341 (-2.16%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/17 | 431,728 | -13,076 (-2.94%) |
463,496
|
349,800
|
473,616
|
6
|
0 |
2024/08/16 | 444,804 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
5
|
0 |
2024/08/15 | 444,804 | +17,907 (+4.19%) |
463,496
|
349,800
|
473,616
|
5
|
0 |
2024/08/14 | 426,897 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/13 | 426,897 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/12 | 426,897 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
1以上 |
2024/08/11 | 426,897 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/10 | 426,897 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/09 | 426,897 | +0 (+0.0%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/08 | 426,897 | -5,757 (-1.33%) |
463,496
|
349,800
|
473,616
|
7
|
0 |
2024/08/07 | 432,654 | -20,211 (-4.46%) |
463,496
|
349,800
|
503,800
|
7
|
0 |
2024/08/06 | 452,865 | +0 (+0.0%) |
473,616
|
349,800
|
503,800
|
5
|
0 |
2024/08/05 | 452,865 | +0 (+0.0%) |
473,616
|
349,800
|
503,800
|
5
|
0 |
2024/08/04 | 452,865 | +0 (+0.0%) |
473,616
|
349,800
|
503,800
|
5
|
0 |
2024/08/03 | 452,865 | +399 (+0.09%) |
473,616
|
349,800
|
503,800
|
5
|
0 |
2024/08/02 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/08/01 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/31 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/30 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/29 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/28 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/27 | 452,466 | +0 (+0.0%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/26 | 452,466 | -30,614 (-6.34%) |
503,800
|
349,800
|
503,800
|
3
|
0 |
2024/07/25 | 483,080 | +0 (+0.0%) |
503,800
|
349,800
|
529,000
|
5
|
0 |
2024/07/24 | 483,080 | +35,022 (+7.82%) |
503,800
|
349,800
|
529,000
|
5
|
0 |
2024/07/23 | 448,058 | +40,471 (+9.93%) |
503,800
|
272,950
|
529,000
|
6
|
1以上 |
2024/07/22 | 407,587 | +0 (+0.0%) |
426,800
|
272,950
|
503,800
|
4
|
0 |
2024/07/21 | 407,587 | +0 (+0.0%) |
426,800
|
272,950
|
503,800
|
4
|
1以上 |
2024/07/20 | 407,587 | +0 (+0.0%) |
426,800
|
272,950
|
503,800
|
4
|
0 |
2024/07/19 | 407,587 | +23,917 (+6.23%) |
426,800
|
272,950
|
503,800
|
4
|
0 |
2024/07/18 | 383,670 | -2,266 (-0.59%) |
349,800
|
272,950
|
503,800
|
5
|
0 |
2024/07/17 | 385,936 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/16 | 385,936 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
1以上 |
2024/07/15 | 385,936 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/14 | 385,936 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/13 | 385,936 | -1,360 (-0.35%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/12 | 387,296 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/11 | 387,296 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/10 | 387,296 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/09 | 387,296 | +0 (+0.0%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/08 | 387,296 | +16,999 (+4.59%) |
349,800
|
284,280
|
503,800
|
5
|
0 |
2024/07/07 | 370,297 | +0 (+0.0%) |
327,800
|
284,280
|
503,800
|
7
|
0 |
2024/07/06 | 370,297 | +0 (+0.0%) |
327,800
|
284,280
|
503,800
|
7
|
0 |
2024/07/05 | 370,297 | -15,963 (-4.13%) |
327,800
|
284,280
|
503,800
|
7
|
1以上 |
2024/07/04 | 386,260 | +0 (+0.0%) |
338,800
|
284,280
|
503,800
|
8
|
0 |
2024/07/03 | 386,260 | -14,568 (-3.63%) |
338,800
|
284,280
|
503,800
|
8
|
0 |
2024/07/02 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
1以上 |
2024/07/01 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/30 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/29 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/28 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/27 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/26 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/25 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/24 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/23 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/22 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/21 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/20 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/19 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/18 | 400,828 | +0 (+0.0%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/17 | 400,828 | -41,172 (-9.31%) |
349,800
|
294,800
|
503,800
|
7
|
0 |
2024/06/16 | 442,000 | -16,314 (-3.56%) |
500,900
|
294,800
|
529,000
|
8
|
0 |
2024/06/15 | 458,314 | +0 (+0.0%) |
503,800
|
294,800
|
529,000
|
7
|
0 |
2024/06/14 | 458,314 | -457 (-0.1%) |
503,800
|
294,800
|
529,000
|
7
|
1以上 |
2024/06/13 | 458,771 | +0 (+0.0%) |
503,800
|
298,000
|
529,000
|
7
|
0 |
2024/06/12 | 458,771 | +0 (+0.0%) |
503,800
|
298,000
|
529,000
|
7
|
0 |
2024/06/11 | 458,771 | +0 (+0.0%) |
503,800
|
298,000
|
529,000
|
7
|
0 |
2024/06/10 | 458,771 | +18,011 (+4.09%) |
503,800
|
298,000
|
529,000
|
7
|
0 |
2024/06/09 | 440,760 | +13,327 (+3.12%) |
498,000
|
298,000
|
529,000
|
5
|
0 |
2024/06/08 | 427,433 | -10,909 (-2.49%) |
429,400
|
298,000
|
529,000
|
6
|
0 |
2024/06/07 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/06/06 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
1以上 |
2024/06/05 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
1以上 |
2024/06/04 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/06/03 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/06/02 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/06/01 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/31 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/30 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/29 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/28 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/27 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/26 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/25 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/24 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/23 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/22 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/21 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/20 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/19 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/18 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/17 | 438,342 | +0 (+0.0%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/16 | 438,342 | +4,386 (+1.01%) |
498,000
|
298,000
|
529,000
|
7
|
0 |
2024/05/15 | 433,956 | +0 (+0.0%) |
440,840
|
298,000
|
529,000
|
10
|
0 |
2024/05/14 | 433,956 | +0 (+0.0%) |
440,840
|
298,000
|
529,000
|
10
|
0 |
2024/05/13 | 433,956 | -1,000 (-0.23%) |
440,840
|
298,000
|
529,000
|
10
|
N/A |
2024/05/12 | 434,956 | +0 (+0.0%) |
440,840
|
308,000
|
529,000
|
10
|
0 |
2024/05/11 | 434,956 | +7,650 (+1.79%) |
440,840
|
308,000
|
529,000
|
10
|
0 |
2024/05/10 | 427,306 | -7,650 (-1.76%) |
383,680
|
308,000
|
529,000
|
9
|
0 |
2024/05/09 | 434,956 | +7,650 (+1.79%) |
440,840
|
308,000
|
529,000
|
10
|
0 |
2024/05/08 | 427,306 | +0 (+0.0%) |
383,680
|
308,000
|
529,000
|
9
|
0 |
2024/05/07 | 427,306 | -9,334 (-2.14%) |
383,680
|
308,000
|
529,000
|
9
|
N/A |
2024/05/06 | 436,640 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
9
|
0 |
2024/05/05 | 436,640 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
9
|
0 |
2024/05/04 | 436,640 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
9
|
0 |
2024/05/03 | 436,640 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
9
|
0 |
2024/05/02 | 436,640 | +6,484 (+1.51%) |
383,680
|
308,000
|
571,000
|
9
|
0 |
2024/05/01 | 430,156 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
10
|
0 |
2024/04/30 | 430,156 | +2,243 (+0.52%) |
383,680
|
308,000
|
571,000
|
10
|
0 |
2024/04/29 | 427,913 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
1以上 |
2024/04/28 | 427,913 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/27 | 427,913 | -944 (-0.22%) |
383,680
|
308,000
|
571,000
|
12
|
N/A |
2024/04/26 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/25 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/24 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/23 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/22 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/21 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/20 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/19 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/18 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/17 | 428,857 | -587 (-0.14%) |
383,680
|
308,000
|
571,000
|
12
|
0 |
2024/04/16 | 429,444 | -944 (-0.22%) |
387,200
|
308,000
|
571,000
|
12
|
0 |
2024/04/15 | 430,388 | -833 (-0.19%) |
387,200
|
308,000
|
571,000
|
12
|
0 |
2024/04/14 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/13 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/12 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/11 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/10 | 431,221 | -7,179 (-1.64%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/09 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/08 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/07 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/06 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/05 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/04 | 438,400 | +20,400 (+4.88%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/03 | 418,000 | +15,600 (+3.88%) |
387,200
|
305,800
|
571,000
|
13
|
0 |
2024/04/02 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/04/01 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
1以上 |
2024/03/31 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/30 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/29 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/28 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/27 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/26 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/25 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/24 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/23 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/22 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/21 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/20 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/19 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/18 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/17 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/16 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/15 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/14 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/13 | 402,400 | -5,260 (-1.29%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/12 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/11 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/10 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/09 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/08 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/07 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/06 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/05 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/04 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/03 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/02 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/03/01 | 407,660 | +0 (+0.0%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/02/29 | 407,660 | -25,465 (-5.88%) |
379,500
|
305,800
|
571,000
|
10
|
0 |
2024/02/28 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/27 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/26 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/25 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/24 | 433,125 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/23 | 433,125 | -15,308 (-3.41%) |
387,200
|
318,000
|
571,000
|
8
|
0 |
2024/02/22 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/21 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/20 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/19 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/18 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/17 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/16 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/15 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/14 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/13 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/12 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/11 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/10 | 448,433 | +0 (+0.0%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/09 | 448,433 | -17,527 (-3.76%) |
434,900
|
318,000
|
571,000
|
6
|
0 |
2024/02/08 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/07 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/06 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/05 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/04 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/03 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/02 | 465,960 | +0 (+0.0%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/02/01 | 465,960 | +49,280 (+11.83%) |
498,000
|
318,000
|
571,000
|
5
|
0 |
2024/01/31 | 416,680 | +0 (+0.0%) |
382,800
|
318,000
|
571,000
|
10
|
0 |
2024/01/30 | 416,680 | -5,720 (-1.35%) |
382,800
|
318,000
|
571,000
|
10
|
0 |
2024/01/29 | 422,400 | +0 (+0.0%) |
360,800
|
318,000
|
571,000
|
8
|
1以上 |
2024/01/28 | 422,400 | +0 (+0.0%) |
360,800
|
318,000
|
571,000
|
8
|
0 |
2024/01/27 | 422,400 | +49,534 (+13.28%) |
360,800
|
318,000
|
571,000
|
8
|
0 |
2024/01/26 | 372,866 | +0 (+0.0%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/25 | 372,866 | +0 (+0.0%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/24 | 372,866 | +0 (+0.0%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/23 | 372,866 | -1,667 (-0.45%) |
349,800
|
318,000
|
498,000
|
6
|
0 |
2024/01/22 | 374,533 | +0 (+0.0%) |
349,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/21 | 374,533 | -7,333 (-1.92%) |
349,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/20 | 381,866 | +0 (+0.0%) |
360,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/19 | 381,866 | +0 (+0.0%) |
360,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/18 | 381,866 | +3,978 (+1.05%) |
360,800
|
328,000
|
498,000
|
6
|
0 |
2024/01/17 | 377,888 | +1,988 (+0.53%) |
358,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/16 | 375,900 | +0 (+0.0%) |
358,000
|
328,000
|
498,000
|
8
|
0 |
2024/01/15 | 375,900 | -1,988 (-0.53%) |
358,000
|
328,000
|
498,000
|
8
|
1以上 |
2024/01/14 | 377,888 | +0 (+0.0%) |
358,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/13 | 377,888 | -5,378 (-1.4%) |
358,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/12 | 383,266 | +1,316 (+0.34%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/11 | 381,950 | +0 (+0.0%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/10 | 381,950 | +0 (+0.0%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/09 | 381,950 | -1,316 (-0.34%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/08 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/07 | 383,266 | +1,316 (+0.34%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/06 | 381,950 | +0 (+0.0%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/05 | 381,950 | -1,316 (-0.34%) |
372,900
|
328,000
|
498,000
|
8
|
0 |
2024/01/04 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/03 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/02 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2024/01/01 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |