日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 383,266 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
9
|
0 |
2023/12/30 | 383,266 | --- |
374,000
|
328,000
|
498,000
|
9
|
0 |
2023/12/27 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
N/A |
2023/12/26 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
N/A |
2023/12/25 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
N/A |
2023/12/24 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/23 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/22 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/21 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/20 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/19 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/18 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/17 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/16 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/15 | 384,700 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/14 | 384,700 | +11,340 (+3.04%) |
374,000
|
328,000
|
498,000
|
8
|
0 |
2023/12/13 | 373,360 | +0 (+0.0%) |
366,000
|
328,000
|
498,000
|
10
|
0 |
2023/12/12 | 373,360 | +0 (+0.0%) |
366,000
|
328,000
|
498,000
|
10
|
0 |
2023/12/11 | 373,360 | +0 (+0.0%) |
366,000
|
328,000
|
498,000
|
10
|
1以上 |
2023/12/10 | 373,360 | -1,773 (-0.47%) |
366,000
|
328,000
|
498,000
|
10
|
0 |
2023/12/09 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/08 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/07 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
1以上 |
2023/12/06 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/05 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |
2023/12/04 | 375,133 | +0 (+0.0%) |
374,000
|
328,000
|
498,000
|
12
|
0 |