| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
N/A |
| 2024/12/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
N/A |
| 2024/12/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
N/A |
| 2024/12/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/30 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/29 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/28 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/27 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/26 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/25 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/24 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/23 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/22 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/21 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/20 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/19 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/18 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/17 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/16 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/15 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/14 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/13 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/12 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/11 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/10 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/09 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/08 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/07 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/06 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/05 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/11/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/31 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/30 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/29 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/28 | 250,000 | +5,001 (+2.04%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/27 | 244,999 | +0 (+0.0%) |
244,999
|
239,999
|
250,000
|
4
|
0 |
| 2024/10/26 | 244,999 | +0 (+0.0%) |
244,999
|
239,999
|
250,000
|
4
|
0 |
| 2024/10/25 | 244,999 | +0 (+0.0%) |
244,999
|
239,999
|
250,000
|
4
|
1以上 |
| 2024/10/24 | 244,999 | +0 (+0.0%) |
244,999
|
239,999
|
250,000
|
4
|
0 |
| 2024/10/23 | 244,999 | -5,001 (-2.0%) |
244,999
|
239,999
|
250,000
|
4
|
0 |
| 2024/10/22 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/21 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/20 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/19 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/18 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/17 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/16 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/15 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/14 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/13 | 250,000 | +11,101 (+4.65%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
| 2024/10/12 | 238,899 | +5,655 (+2.42%) |
239,999
|
214,500
|
250,000
|
5
|
0 |
| 2024/10/11 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/10 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
1以上 |
| 2024/10/09 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
1以上 |
| 2024/10/08 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/07 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/06 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/05 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/04 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/03 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/02 | 233,244 | +0 (+0.0%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/10/01 | 233,244 | -3,777 (-1.59%) |
239,999
|
204,970
|
250,000
|
6
|
0 |
| 2024/09/30 | 237,021 | +0 (+0.0%) |
239,999
|
214,500
|
250,000
|
6
|
0 |
| 2024/09/29 | 237,021 | +0 (+0.0%) |
239,999
|
214,500
|
250,000
|
6
|
0 |
| 2024/09/28 | 237,021 | -2,750 (-1.15%) |
239,999
|
214,500
|
250,000
|
6
|
0 |
| 2024/09/27 | 239,771 | +0 (+0.0%) |
239,999
|
227,630
|
250,000
|
6
|
0 |
| 2024/09/26 | 239,771 | +0 (+0.0%) |
239,999
|
227,630
|
250,000
|
6
|
0 |
| 2024/09/25 | 239,771 | +0 (+0.0%) |
239,999
|
227,630
|
250,000
|
6
|
0 |
| 2024/09/24 | 239,771 | -4,583 (-1.88%) |
239,999
|
227,630
|
250,000
|
6
|
0 |
| 2024/09/23 | 244,354 | +0 (+0.0%) |
244,999
|
227,630
|
258,500
|
6
|
0 |
| 2024/09/22 | 244,354 | +2,822 (+1.17%) |
244,999
|
227,630
|
258,500
|
6
|
0 |
| 2024/09/21 | 241,532 | +0 (+0.0%) |
239,999
|
227,630
|
258,500
|
4
|
0 |
| 2024/09/20 | 241,532 | +0 (+0.0%) |
239,999
|
227,630
|
258,500
|
4
|
0 |
| 2024/09/19 | 241,532 | +0 (+0.0%) |
239,999
|
227,630
|
258,500
|
4
|
0 |
| 2024/09/18 | 241,532 | +0 (+0.0%) |
239,999
|
227,630
|
258,500
|
4
|
0 |
| 2024/09/17 | 241,532 | -5,665 (-2.29%) |
239,999
|
227,630
|
258,500
|
4
|
0 |
| 2024/09/16 | 247,197 | +0 (+0.0%) |
245,144
|
239,999
|
258,500
|
4
|
0 |
| 2024/09/15 | 247,197 | +100 (+0.04%) |
245,144
|
239,999
|
258,500
|
4
|
0 |
| 2024/09/14 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/13 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/12 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
1以上 |
| 2024/09/11 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/10 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/09 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/08 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/07 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/06 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/05 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/04 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/03 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/02 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/09/01 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/08/31 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/08/30 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/08/29 | 247,097 | +0 (+0.0%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/08/28 | 247,097 | +1,064 (+0.43%) |
245,045
|
239,800
|
258,500
|
4
|
0 |
| 2024/08/27 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/26 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/25 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/24 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/23 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/22 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/21 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/20 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/19 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/18 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/17 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/16 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/15 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/14 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/13 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/12 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/11 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/10 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/09 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/08 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/07 | 246,033 | +0 (+0.0%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/06 | 246,033 | +6,233 (+2.6%) |
239,800
|
239,800
|
258,500
|
3
|
0 |
| 2024/08/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/08/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/08/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/08/02 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
1
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |
| 2024/07/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/07/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/25 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/06/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/06/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
1以上 |
| 2024/06/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/06/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/31 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/29 | 248,000 | --- |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/22 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
1以上 |
| 2024/05/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
| 2024/05/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/09 | 248,000 | --- |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |
| 2024/04/28 | 258,000 | -13,333 (-4.91%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/27 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
N/A |
| 2024/04/26 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/25 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/24 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/23 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/22 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/21 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/20 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/19 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/18 | 271,333 | -26,667 (-8.95%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
| 2024/04/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/12 | 298,000 | +46,667 (+18.57%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/04/11 | 251,333 | +0 (+0.0%) |
228,000
|
228,000
|
298,000
|
3
|
0 |
| 2024/04/10 | 251,333 | +23,333 (+10.23%) |
228,000
|
228,000
|
298,000
|
3
|
0 |
| 2024/04/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
1以上 |
| 2024/04/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/04/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/26 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/25 | 228,000 | -1,390 (-0.61%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/24 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
| 2024/03/23 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
0 |
| 2024/03/22 | 229,390 | +0 (+0.0%) |
229,390
|
228,000
|
230,780
|
4
|
1以上 |
| 2024/03/21 | 229,390 | --- |
229,390
|
228,000
|
230,780
|
4
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
1以上 |
| 2024/03/07 | 228,000 | --- |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | 303,400 | +3,800 (+1.27%) |
310,700
|
288,200
|
311,300
|
3
|
0 |
| 2024/02/10 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/09 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
1以上 |
| 2024/02/08 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
1以上 |
| 2024/02/07 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/06 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/05 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/04 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/03 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/02 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/02/01 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/31 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/30 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/29 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/28 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/27 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/26 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/25 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/24 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/23 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/22 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/21 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/20 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/19 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/18 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/17 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/16 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/15 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/14 | 299,600 | +7,921 (+2.72%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/13 | 291,679 | +0 (+0.0%) |
288,200
|
259,999
|
311,300
|
5
|
0 |
| 2024/01/12 | 291,679 | +0 (+0.0%) |
288,200
|
259,999
|
311,300
|
5
|
0 |
| 2024/01/11 | 291,679 | +0 (+0.0%) |
288,200
|
259,999
|
311,300
|
5
|
1以上 |
| 2024/01/10 | 291,679 | -7,921 (-2.64%) |
288,200
|
259,999
|
311,300
|
5
|
0 |
| 2024/01/09 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/08 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/07 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/06 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/05 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/04 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/03 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/02 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
| 2024/01/01 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
なら、