日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/30 | 299,600 | --- |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/27 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
N/A |
2023/12/26 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
N/A |
2023/12/25 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
N/A |
2023/12/24 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/23 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/22 | 299,600 | +27,267 (+10.01%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/21 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/20 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/19 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
1以上 |
2023/12/18 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/17 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/16 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/15 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/14 | 272,333 | +12,861 (+4.96%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/13 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/12 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/11 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
1以上 |
2023/12/10 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/09 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/08 | 259,472 | -3,238 (-1.23%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/07 | 262,710 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
7
|
0 |
2023/12/06 | 262,710 | -17,964 (-6.4%) |
288,200
|
204,970
|
311,300
|
7
|
0 |
2023/12/05 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |