日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 251,662 | +0 (+0.0%) |
288,000
|
138,710
|
316,800
|
5
|
N/A |
2024/11/20 | 251,662 | -2,200 (-0.87%) |
288,000
|
138,710
|
316,800
|
5
|
N/A |
2024/11/19 | 253,862 | +0 (+0.0%) |
288,000
|
149,710
|
316,800
|
5
|
N/A |
2024/11/18 | 253,862 | +0 (+0.0%) |
288,000
|
149,710
|
316,800
|
5
|
0 |
2024/11/17 | 253,862 | +0 (+0.0%) |
288,000
|
149,710
|
316,800
|
5
|
0 |
2024/11/16 | 253,862 | +0 (+0.0%) |
288,000
|
149,710
|
316,800
|
5
|
0 |
2024/11/15 | 253,862 | +0 (+0.0%) |
288,000
|
149,710
|
316,800
|
5
|
0 |
2024/11/14 | 253,862 | +10,037 (+4.12%) |
288,000
|
149,710
|
316,800
|
5
|
0 |
2024/11/13 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/12 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/11 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
1以上 |
2024/11/10 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/09 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/08 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/07 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/06 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/05 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/04 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/03 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/02 | 243,825 | +0 (+0.0%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/11/01 | 243,825 | -944 (-0.39%) |
243,000
|
149,710
|
316,800
|
6
|
0 |
2024/10/31 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/30 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/29 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/28 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/27 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/26 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/25 | 244,769 | +0 (+0.0%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/24 | 244,769 | +6,743 (+2.83%) |
243,652
|
149,710
|
316,800
|
6
|
0 |
2024/10/23 | 238,026 | -688 (-0.29%) |
217,800
|
149,710
|
316,800
|
8
|
0 |
2024/10/22 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/21 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
1以上 |
2024/10/20 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/19 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/18 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/17 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/16 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/15 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/14 | 238,714 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/13 | 238,714 | +79 (+0.03%) |
217,800
|
155,210
|
316,800
|
8
|
0 |
2024/10/12 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/11 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/10 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
1以上 |
2024/10/09 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/08 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/07 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/06 | 238,635 | +0 (+0.0%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/05 | 238,635 | -5,952 (-2.43%) |
217,800
|
155,210
|
316,800
|
9
|
0 |
2024/10/04 | 244,587 | +0 (+0.0%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/10/03 | 244,587 | +0 (+0.0%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/10/02 | 244,587 | +0 (+0.0%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/10/01 | 244,587 | +0 (+0.0%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/09/30 | 244,587 | +0 (+0.0%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/09/29 | 244,587 | +0 (+0.0%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/09/28 | 244,587 | +34,459 (+16.4%) |
238,000
|
155,210
|
316,800
|
7
|
0 |
2024/09/27 | 210,128 | -1,417 (-0.67%) |
198,652
|
155,210
|
288,000
|
4
|
0 |
2024/09/26 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/25 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/24 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/23 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/22 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/21 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/20 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/19 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/18 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/17 | 211,545 | +0 (+0.0%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/16 | 211,545 | -4,515 (-2.09%) |
201,485
|
155,210
|
288,000
|
4
|
0 |
2024/09/15 | 216,060 | +0 (+0.0%) |
204,970
|
155,210
|
288,000
|
3
|
0 |
2024/09/14 | 216,060 | +0 (+0.0%) |
204,970
|
155,210
|
288,000
|
3
|
0 |
2024/09/13 | 216,060 | +0 (+0.0%) |
204,970
|
155,210
|
288,000
|
3
|
0 |
2024/09/12 | 216,060 | +0 (+0.0%) |
204,970
|
155,210
|
288,000
|
3
|
0 |
2024/09/11 | 216,060 | +0 (+0.0%) |
204,970
|
155,210
|
288,000
|
3
|
0 |
2024/09/10 | 216,060 | +2,226 (+1.04%) |
204,970
|
155,210
|
288,000
|
3
|
0 |
2024/09/09 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/08 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/07 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
1以上 |
2024/09/06 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/05 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/04 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/03 | 213,834 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/02 | 213,834 | -2,216 (-1.03%) |
210,496
|
155,210
|
288,000
|
5
|
0 |
2024/09/01 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/31 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/30 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/29 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/28 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/27 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/26 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/25 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/24 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/23 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/22 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/21 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/20 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/19 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/18 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/17 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/16 | 216,050 | +0 (+0.0%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/15 | 216,050 | -7,439 (-3.33%) |
210,496
|
155,210
|
288,000
|
4
|
0 |
2024/08/14 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/13 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/12 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/11 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/10 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/09 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/08 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/07 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/06 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/05 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/04 | 223,489 | +0 (+0.0%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/03 | 223,489 | -12,993 (-5.49%) |
210,496
|
184,965
|
288,000
|
4
|
0 |
2024/08/02 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/08/01 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/31 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/30 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/29 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/28 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/27 | 236,482 | +51,517 (+27.85%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/26 | 184,965 | +0 (+0.0%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/25 | 184,965 | +0 (+0.0%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/24 | 184,965 | +0 (+0.0%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/23 | 184,965 | +0 (+0.0%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/22 | 184,965 | +0 (+0.0%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/21 | 184,965 | +0 (+0.0%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/20 | 184,965 | -51,517 (-21.78%) |
184,965
|
184,965
|
184,965
|
1
|
0 |
2024/07/19 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/18 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/17 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
1以上 |
2024/07/16 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/15 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/14 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/13 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/12 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/11 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/10 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/09 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/08 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/07 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/06 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/05 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/04 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/03 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/02 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/07/01 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/06/30 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/06/29 | 236,482 | +0 (+0.0%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/06/28 | 236,482 | -4,868 (-2.02%) |
236,482
|
184,965
|
288,000
|
2
|
0 |
2024/06/27 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/26 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/25 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/24 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/23 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/22 | 241,350 | +7,850 (+3.36%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/21 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/20 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/19 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
1以上 |
2024/06/18 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/17 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/16 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/15 | 233,500 | -7,850 (-3.25%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/14 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/13 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/12 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/11 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/10 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/09 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/08 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/07 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/06 | 241,350 | +7,850 (+3.36%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/06/05 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/04 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/03 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
1以上 |
2024/06/02 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/06/01 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/31 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/30 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/29 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/28 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/27 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/26 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/25 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/24 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/23 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/22 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/21 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/20 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/19 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/18 | 233,500 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/17 | 233,500 | +14,925 (+6.83%) |
217,800
|
194,700
|
288,000
|
3
|
0 |
2024/05/16 | 218,575 | +7,592 (+3.6%) |
206,250
|
173,800
|
288,000
|
4
|
0 |
2024/05/15 | 210,983 | +0 (+0.0%) |
206,250
|
173,800
|
288,000
|
6
|
0 |
2024/05/14 | 210,983 | +0 (+0.0%) |
206,250
|
173,800
|
288,000
|
6
|
1以上 |
2024/05/13 | 210,983 | -7,592 (-3.47%) |
206,250
|
173,800
|
288,000
|
6
|
N/A |
2024/05/12 | 218,575 | -22,775 (-9.44%) |
206,250
|
173,800
|
288,000
|
4
|
0 |
2024/05/11 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/10 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/09 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/08 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/07 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
N/A |
2024/05/06 | 241,350 | +25,457 (+11.79%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/05 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/05/04 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/05/03 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
1以上 |
2024/05/02 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/05/01 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/04/30 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/04/29 | 215,893 | -11,667 (-5.13%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/04/28 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/27 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
N/A |
2024/04/26 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/25 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/24 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/23 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/22 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/21 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/20 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/19 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/18 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/17 | 227,560 | +21,504 (+10.44%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/16 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/15 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/14 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
1以上 |
2024/04/13 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/12 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/11 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/10 | 206,056 | -10,000 (-4.63%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/09 | 216,056 | -28,170 (-11.53%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/08 | 244,226 | +1,770 (+0.73%) |
249,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/07 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/06 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/05 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
1以上 |
2024/04/04 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/03 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/02 | 242,456 | +10,800 (+4.66%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/01 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/31 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/30 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/29 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/28 | 231,656 | +2,310 (+1.01%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/27 | 229,346 | +1,649 (+0.72%) |
228,800
|
194,700
|
288,000
|
6
|
0 |
2024/03/26 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/25 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
1以上 |
2024/03/24 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
1以上 |
2024/03/23 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/22 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/21 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/20 | 227,697 | -7,714 (-3.28%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/19 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/18 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/17 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/16 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/15 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/14 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/13 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/12 | 235,411 | +731 (+0.31%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/11 | 234,680 | +3,671 (+1.59%) |
228,800
|
194,700
|
288,000
|
6
|
0 |
2024/03/10 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/09 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/08 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
1以上 |
2024/03/07 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/06 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/05 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/04 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/03 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/02 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/01 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/29 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/28 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/27 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/26 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/25 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/24 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/23 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/22 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/21 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/20 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/19 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/18 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/17 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/16 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/15 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/14 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/13 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/12 | 231,009 | -4,403 (-1.87%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/11 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/10 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/09 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/08 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/07 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/06 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/05 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/04 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/03 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/02 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/01 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/31 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/30 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/29 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/28 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/27 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/26 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/25 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/24 | 235,412 | +1,696 (+0.73%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/23 | 233,716 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/22 | 233,716 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/21 | 233,716 | +2,274 (+0.98%) |
229,899
|
194,700
|
288,000
|
6
|
1以上 |
2024/01/20 | 231,442 | +9,426 (+4.25%) |
219,999
|
194,700
|
288,000
|
7
|
0 |
2024/01/19 | 222,016 | +0 (+0.0%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/18 | 222,016 | +603 (+0.27%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/17 | 221,413 | -603 (-0.27%) |
219,998
|
194,700
|
239,800
|
7
|
0 |
2024/01/16 | 222,016 | +0 (+0.0%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/15 | 222,016 | +603 (+0.27%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/14 | 221,413 | -236 (-0.11%) |
219,998
|
194,700
|
239,800
|
7
|
0 |
2024/01/13 | 221,649 | +0 (+0.0%) |
218,899
|
194,700
|
239,800
|
6
|
0 |
2024/01/12 | 221,649 | -770 (-0.35%) |
218,899
|
194,700
|
239,800
|
6
|
0 |
2024/01/11 | 222,419 | -606 (-0.27%) |
219,999
|
194,700
|
239,800
|
5
|
0 |
2024/01/10 | 223,025 | +0 (+0.0%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/09 | 223,025 | +1,045 (+0.47%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/08 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/07 | 221,980 | -1,045 (-0.47%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/06 | 223,025 | +0 (+0.0%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/05 | 223,025 | +1,045 (+0.47%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/04 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/03 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/02 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/01 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |