日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2023/12/30 | 221,980 | --- |
217,800
|
194,700
|
239,800
|
5
|
0 |
2023/12/27 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
N/A |
2023/12/26 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
N/A |
2023/12/25 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
N/A |
2023/12/24 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/23 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/22 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/21 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/20 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/19 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/18 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/17 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/16 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/15 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/14 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/13 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/12 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/11 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/10 | 215,065 | +8,343 (+4.04%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/09 | 206,722 | +0 (+0.0%) |
207,790
|
148,320
|
239,800
|
8
|
0 |
2023/12/08 | 206,722 | -2,981 (-1.42%) |
207,790
|
148,320
|
239,800
|
8
|
0 |
2023/12/07 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
1以上 |
2023/12/06 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/05 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/04 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/03 | 209,703 | -2,832 (-1.33%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/02 | 212,535 | +2,632 (+1.25%) |
217,800
|
165,315
|
239,800
|
6
|
0 |
2023/12/01 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/30 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/29 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/28 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/27 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/26 | 209,903 | +29,896 (+16.61%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/25 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/24 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/23 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/22 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |