日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
N/A |
2024/11/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
N/A |
2024/11/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
N/A |
2024/11/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/14 | 250,800 | -13,588 (-5.14%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/11/13 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/12 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/11 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
1以上 |
2024/11/10 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/09 | 264,388 | +0 (+0.0%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/08 | 264,388 | +10,948 (+4.32%) |
250,800
|
250,800
|
291,566
|
3
|
0 |
2024/11/07 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/06 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/05 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
1以上 |
2024/11/04 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/03 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/02 | 253,440 | +0 (+0.0%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/11/01 | 253,440 | +2,640 (+1.05%) |
253,440
|
250,800
|
256,080
|
4
|
0 |
2024/10/31 | 250,800 | +1,210 (+0.48%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2024/10/30 | 249,590 | +0 (+0.0%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/29 | 249,590 | +0 (+0.0%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/28 | 249,590 | -2,163 (-0.86%) |
249,590
|
248,380
|
250,800
|
4
|
1以上 |
2024/10/27 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/26 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/25 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
1以上 |
2024/10/24 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/23 | 251,753 | +2,163 (+0.87%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/22 | 249,590 | +0 (+0.0%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/21 | 249,590 | +0 (+0.0%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/20 | 249,590 | -2,163 (-0.86%) |
249,590
|
248,380
|
250,800
|
4
|
0 |
2024/10/19 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/18 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/17 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
1以上 |
2024/10/16 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/15 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/14 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/13 | 251,753 | +0 (+0.0%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/12 | 251,753 | -8,507 (-3.27%) |
250,800
|
248,380
|
256,080
|
6
|
0 |
2024/10/11 | 260,260 | +0 (+0.0%) |
257,180
|
250,800
|
275,880
|
8
|
0 |
2024/10/10 | 260,260 | +0 (+0.0%) |
257,180
|
250,800
|
275,880
|
8
|
0 |
2024/10/09 | 260,260 | +0 (+0.0%) |
257,180
|
250,800
|
275,880
|
8
|
1以上 |
2024/10/08 | 260,260 | +0 (+0.0%) |
257,180
|
250,800
|
275,880
|
8
|
0 |
2024/10/07 | 260,260 | +0 (+0.0%) |
257,180
|
250,800
|
275,880
|
8
|
0 |
2024/10/06 | 260,260 | +2,274 (+0.88%) |
257,180
|
250,800
|
275,880
|
8
|
0 |
2024/10/05 | 257,986 | -2,054 (-0.79%) |
256,080
|
239,800
|
275,880
|
9
|
0 |
2024/10/04 | 260,040 | +0 (+0.0%) |
258,280
|
239,800
|
275,880
|
7
|
0 |
2024/10/03 | 260,040 | +0 (+0.0%) |
258,280
|
239,800
|
275,880
|
7
|
1以上 |
2024/10/02 | 260,040 | +0 (+0.0%) |
258,280
|
239,800
|
275,880
|
7
|
0 |
2024/10/01 | 260,040 | +0 (+0.0%) |
258,280
|
239,800
|
275,880
|
7
|
0 |
2024/09/30 | 260,040 | +0 (+0.0%) |
258,280
|
239,800
|
275,880
|
7
|
0 |
2024/09/29 | 260,040 | +0 (+0.0%) |
258,280
|
239,800
|
275,880
|
7
|
0 |
2024/09/28 | 260,040 | -3,373 (-1.28%) |
258,280
|
239,800
|
275,880
|
7
|
0 |
2024/09/27 | 263,413 | -3,667 (-1.37%) |
258,280
|
256,080
|
275,880
|
6
|
0 |
2024/09/26 | 267,080 | +0 (+0.0%) |
267,080
|
258,280
|
275,880
|
4
|
0 |
2024/09/25 | 267,080 | -2,933 (-1.09%) |
267,080
|
258,280
|
275,880
|
4
|
0 |
2024/09/24 | 270,013 | -5,867 (-2.13%) |
275,880
|
258,280
|
275,880
|
3
|
0 |
2024/09/23 | 275,880 | +0 (+0.0%) |
275,880
|
275,880
|
275,880
|
2
|
0 |
2024/09/22 | 275,880 | +0 (+0.0%) |
275,880
|
275,880
|
275,880
|
2
|
0 |
2024/09/21 | 275,880 | +0 (+0.0%) |
275,880
|
275,880
|
275,880
|
2
|
0 |
2024/09/20 | 275,880 | -24,420 (-8.13%) |
275,880
|
275,880
|
275,880
|
2
|
0 |
2024/09/19 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/18 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/17 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/16 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/15 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/09 | 300,300 | +16,834 (+5.94%) |
300,300
|
300,300
|
300,300
|
2
|
0 |
2024/09/08 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/09/07 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/09/06 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
1以上 |
2024/09/05 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/09/04 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/09/03 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/09/02 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/09/01 | 283,466 | +0 (+0.0%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/08/31 | 283,466 | +3,034 (+1.08%) |
300,300
|
249,800
|
300,300
|
3
|
0 |
2024/08/30 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/29 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/28 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
1以上 |
2024/08/27 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/26 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/25 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/24 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/23 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/22 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/21 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/20 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/19 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/18 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/17 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/16 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/15 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/14 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/13 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/12 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/11 | 280,432 | +0 (+0.0%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/10 | 280,432 | -13,728 (-4.67%) |
275,880
|
249,800
|
300,300
|
5
|
0 |
2024/08/09 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/08 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/07 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/06 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/05 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/04 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/03 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/02 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/08/01 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/31 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/30 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/29 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/28 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/27 | 294,160 | +0 (+0.0%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/26 | 294,160 | +4,094 (+1.41%) |
300,300
|
249,800
|
310,200
|
5
|
0 |
2024/07/25 | 290,066 | +0 (+0.0%) |
310,200
|
249,800
|
310,200
|
3
|
0 |
2024/07/24 | 290,066 | +0 (+0.0%) |
310,200
|
249,800
|
310,200
|
3
|
0 |
2024/07/23 | 290,066 | +0 (+0.0%) |
310,200
|
249,800
|
310,200
|
3
|
0 |
2024/07/22 | 290,066 | +12,566 (+4.53%) |
310,200
|
249,800
|
310,200
|
3
|
0 |
2024/07/21 | 277,500 | +0 (+0.0%) |
280,000
|
239,800
|
310,200
|
4
|
0 |
2024/07/20 | 277,500 | +0 (+0.0%) |
280,000
|
239,800
|
310,200
|
4
|
0 |
2024/07/19 | 277,500 | +0 (+0.0%) |
280,000
|
239,800
|
310,200
|
4
|
1以上 |
2024/07/18 | 277,500 | +0 (+0.0%) |
280,000
|
239,800
|
310,200
|
4
|
0 |
2024/07/17 | 277,500 | +0 (+0.0%) |
280,000
|
239,800
|
310,200
|
4
|
0 |
2024/07/16 | 277,500 | +6,334 (+2.34%) |
280,000
|
239,800
|
310,200
|
4
|
0 |
2024/07/15 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/14 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/13 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
1以上 |
2024/07/12 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/11 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/10 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/09 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/08 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/07 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/06 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/05 | 271,166 | -6,274 (-2.26%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/04 | 277,440 | +0 (+0.0%) |
258,500
|
249,800
|
310,200
|
5
|
0 |
2024/07/03 | 277,440 | +6,274 (+2.31%) |
258,500
|
249,800
|
310,200
|
5
|
0 |
2024/07/02 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/07/01 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/06/30 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
1以上 |
2024/06/29 | 271,166 | +0 (+0.0%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/06/28 | 271,166 | +19,516 (+7.76%) |
258,500
|
239,800
|
310,200
|
6
|
0 |
2024/06/27 | 251,650 | -3,950 (-1.55%) |
254,150
|
239,800
|
258,500
|
4
|
0 |
2024/06/26 | 255,600 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/25 | 255,600 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/24 | 255,600 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/23 | 255,600 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/22 | 255,600 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/21 | 255,600 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/20 | 255,600 | -1,060 (-0.41%) |
258,500
|
249,800
|
258,500
|
3
|
0 |
2024/06/19 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/18 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/17 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
1以上 |
2024/06/16 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/15 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/14 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/13 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/12 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/11 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/10 | 256,660 | +0 (+0.0%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/09 | 256,660 | +1,248 (+0.49%) |
258,500
|
249,800
|
258,500
|
5
|
0 |
2024/06/08 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/06/07 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/06/06 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
1以上 |
2024/06/05 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/06/04 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/06/03 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/06/02 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/06/01 | 255,412 | +0 (+0.0%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/05/31 | 255,412 | +6,982 (+2.81%) |
258,500
|
224,000
|
268,000
|
8
|
0 |
2024/05/30 | 248,430 | +0 (+0.0%) |
258,250
|
203,000
|
268,000
|
10
|
0 |
2024/05/29 | 248,430 | +0 (+0.0%) |
258,250
|
203,000
|
268,000
|
10
|
0 |
2024/05/28 | 248,430 | -2,714 (-1.08%) |
258,250
|
203,000
|
268,000
|
10
|
1以上 |
2024/05/27 | 251,144 | -1,119 (-0.44%) |
258,500
|
203,000
|
268,000
|
9
|
0 |
2024/05/26 | 252,263 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
11
|
0 |
2024/05/25 | 252,263 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
11
|
0 |
2024/05/24 | 252,263 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
11
|
1以上 |
2024/05/23 | 252,263 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
11
|
0 |
2024/05/22 | 252,263 | +573 (+0.23%) |
258,000
|
238,000
|
268,000
|
11
|
0 |
2024/05/21 | 251,690 | +757 (+0.3%) |
254,150
|
238,000
|
268,000
|
10
|
0 |
2024/05/20 | 250,933 | +0 (+0.0%) |
249,800
|
238,000
|
268,000
|
9
|
0 |
2024/05/19 | 250,933 | +0 (+0.0%) |
249,800
|
238,000
|
268,000
|
9
|
0 |
2024/05/18 | 250,933 | +0 (+0.0%) |
249,800
|
238,000
|
268,000
|
9
|
0 |
2024/05/17 | 250,933 | +2,333 (+0.94%) |
249,800
|
238,000
|
268,000
|
9
|
0 |
2024/05/16 | 248,600 | +0 (+0.0%) |
249,800
|
217,000
|
268,000
|
9
|
0 |
2024/05/15 | 248,600 | +0 (+0.0%) |
249,800
|
217,000
|
268,000
|
9
|
0 |
2024/05/14 | 248,600 | +5,543 (+2.28%) |
249,800
|
217,000
|
268,000
|
9
|
0 |
2024/05/13 | 243,057 | +0 (+0.0%) |
239,800
|
217,000
|
258,500
|
7
|
N/A |
2024/05/12 | 243,057 | +1,124 (+0.46%) |
239,800
|
217,000
|
258,500
|
7
|
0 |
2024/05/11 | 241,933 | -433 (-0.18%) |
239,800
|
217,000
|
258,500
|
6
|
0 |
2024/05/10 | 242,366 | +0 (+0.0%) |
239,800
|
217,000
|
259,800
|
6
|
0 |
2024/05/09 | 242,366 | -3,500 (-1.42%) |
239,800
|
217,000
|
259,800
|
6
|
0 |
2024/05/08 | 245,866 | +0 (+0.0%) |
239,800
|
238,000
|
259,800
|
6
|
1以上 |
2024/05/07 | 245,866 | -1,619 (-0.65%) |
239,800
|
238,000
|
259,800
|
6
|
N/A |
2024/05/06 | 247,485 | -1,275 (-0.51%) |
239,800
|
238,000
|
259,800
|
7
|
0 |
2024/05/05 | 248,760 | +0 (+0.0%) |
250,800
|
238,000
|
258,500
|
5
|
0 |
2024/05/04 | 248,760 | +0 (+0.0%) |
250,800
|
238,000
|
258,500
|
5
|
1以上 |
2024/05/03 | 248,760 | -5,497 (-2.16%) |
250,800
|
238,000
|
258,500
|
5
|
1以上 |
2024/05/02 | 254,257 | +13,302 (+5.52%) |
258,500
|
238,000
|
268,000
|
7
|
0 |
2024/05/01 | 240,955 | +0 (+0.0%) |
254,650
|
147,840
|
268,000
|
8
|
0 |
2024/04/30 | 240,955 | +10,347 (+4.49%) |
254,650
|
147,840
|
268,000
|
8
|
1以上 |
2024/04/29 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
1以上 |
2024/04/28 | 230,608 | +2,333 (+1.02%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/27 | 228,275 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
N/A |
2024/04/26 | 228,275 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/25 | 228,275 | -8,213 (-3.47%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/24 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/23 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/22 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/21 | 236,488 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/20 | 236,488 | -2,334 (-0.98%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/19 | 238,822 | +0 (+0.0%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/18 | 238,822 | +8,214 (+3.56%) |
250,800
|
184,800
|
268,000
|
9
|
0 |
2024/04/17 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/16 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/15 | 230,608 | +0 (+0.0%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/14 | 230,608 | -3,472 (-1.48%) |
250,800
|
147,840
|
268,000
|
9
|
0 |
2024/04/13 | 234,080 | +1,672 (+0.72%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/12 | 232,408 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
10
|
0 |
2024/04/11 | 232,408 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
10
|
1以上 |
2024/04/10 | 232,408 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
10
|
0 |
2024/04/09 | 232,408 | -1,672 (-0.71%) |
249,700
|
147,840
|
268,000
|
10
|
0 |
2024/04/08 | 234,080 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/07 | 234,080 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/06 | 234,080 | +0 (+0.0%) |
249,700
|
147,840
|
268,000
|
11
|
1以上 |
2024/04/05 | 234,080 | -7,886 (-3.26%) |
249,700
|
147,840
|
268,000
|
11
|
0 |
2024/04/04 | 241,966 | -721 (-0.3%) |
249,700
|
184,800
|
268,000
|
13
|
0 |
2024/04/03 | 242,687 | +721 (+0.3%) |
249,700
|
184,800
|
268,000
|
11
|
0 |
2024/04/02 | 241,966 | +0 (+0.0%) |
249,700
|
184,800
|
268,000
|
13
|
1以上 |
2024/04/01 | 241,966 | +0 (+0.0%) |
249,700
|
184,800
|
268,000
|
13
|
0 |
2024/03/31 | 241,966 | +0 (+0.0%) |
249,700
|
184,800
|
268,000
|
13
|
1以上 |
2024/03/30 | 241,966 | +2,843 (+1.19%) |
249,700
|
184,800
|
268,000
|
13
|
0 |
2024/03/29 | 239,123 | +1,923 (+0.81%) |
249,700
|
147,840
|
268,000
|
13
|
0 |
2024/03/28 | 237,200 | +5,354 (+2.31%) |
248,380
|
147,840
|
268,000
|
11
|
0 |
2024/03/27 | 231,846 | +0 (+0.0%) |
248,380
|
147,840
|
268,000
|
13
|
0 |
2024/03/26 | 231,846 | -9,098 (-3.78%) |
248,380
|
147,840
|
268,000
|
13
|
0 |
2024/03/25 | 240,944 | +0 (+0.0%) |
248,380
|
147,840
|
300,080
|
15
|
1以上 |
2024/03/24 | 240,944 | +6,229 (+2.65%) |
248,380
|
147,840
|
300,080
|
15
|
0 |
2024/03/23 | 234,715 | +1,005 (+0.43%) |
248,380
|
147,840
|
300,080
|
17
|
1以上 |
2024/03/22 | 233,710 | +2,764 (+1.2%) |
243,190
|
147,840
|
300,080
|
16
|
0 |
2024/03/21 | 230,946 | -8,590 (-3.59%) |
243,190
|
184,800
|
268,000
|
12
|
1以上 |
2024/03/20 | 239,536 | +0 (+0.0%) |
248,380
|
184,800
|
268,000
|
10
|
0 |
2024/03/19 | 239,536 | -440 (-0.18%) |
248,380
|
184,800
|
268,000
|
10
|
0 |
2024/03/18 | 239,976 | +5,200 (+2.21%) |
250,580
|
184,800
|
268,000
|
10
|
0 |
2024/03/17 | 234,776 | +0 (+0.0%) |
244,290
|
184,800
|
268,000
|
12
|
0 |
2024/03/16 | 234,776 | +0 (+0.0%) |
244,290
|
184,800
|
268,000
|
12
|
0 |
2024/03/15 | 234,776 | +0 (+0.0%) |
244,290
|
184,800
|
268,000
|
12
|
1以上 |
2024/03/14 | 234,776 | +3,080 (+1.33%) |
244,290
|
184,800
|
268,000
|
12
|
0 |
2024/03/13 | 231,696 | +3,080 (+1.35%) |
244,290
|
147,840
|
268,000
|
12
|
0 |
2024/03/12 | 228,616 | +0 (+0.0%) |
244,290
|
147,840
|
268,000
|
12
|
0 |
2024/03/11 | 228,616 | +0 (+0.0%) |
244,290
|
147,840
|
268,000
|
12
|
0 |
2024/03/10 | 228,616 | +0 (+0.0%) |
244,290
|
147,840
|
268,000
|
12
|
0 |
2024/03/09 | 228,616 | -3,968 (-1.71%) |
244,290
|
147,840
|
268,000
|
12
|
0 |
2024/03/08 | 232,584 | +0 (+0.0%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/03/07 | 232,584 | +0 (+0.0%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/03/06 | 232,584 | +0 (+0.0%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/03/05 | 232,584 | +0 (+0.0%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/03/04 | 232,584 | +0 (+0.0%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/03/03 | 232,584 | -7,392 (-3.08%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/03/02 | 239,976 | +0 (+0.0%) |
250,580
|
184,800
|
268,000
|
10
|
0 |
2024/03/01 | 239,976 | +0 (+0.0%) |
250,580
|
184,800
|
268,000
|
10
|
0 |
2024/02/29 | 239,976 | +3,696 (+1.56%) |
250,580
|
184,800
|
268,000
|
10
|
0 |
2024/02/28 | 236,280 | +3,696 (+1.59%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/02/27 | 232,584 | +0 (+0.0%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/02/26 | 232,584 | +9,944 (+4.47%) |
250,580
|
147,840
|
268,000
|
10
|
0 |
2024/02/25 | 222,640 | +0 (+0.0%) |
238,000
|
147,840
|
268,000
|
10
|
0 |
2024/02/24 | 222,640 | +0 (+0.0%) |
238,000
|
147,840
|
268,000
|
10
|
0 |
2024/02/23 | 222,640 | +0 (+0.0%) |
238,000
|
147,840
|
268,000
|
10
|
1以上 |
2024/02/22 | 222,640 | -3,465 (-1.53%) |
238,000
|
147,840
|
268,000
|
10
|
0 |
2024/02/21 | 226,105 | -7,359 (-3.15%) |
244,290
|
147,840
|
268,000
|
8
|
0 |
2024/02/20 | 233,464 | -7,392 (-3.07%) |
250,580
|
147,840
|
275,000
|
10
|
0 |
2024/02/19 | 240,856 | +0 (+0.0%) |
250,580
|
184,800
|
275,000
|
10
|
0 |
2024/02/18 | 240,856 | -2,940 (-1.21%) |
250,580
|
184,800
|
275,000
|
10
|
1以上 |
2024/02/17 | 243,796 | +0 (+0.0%) |
250,690
|
184,800
|
275,000
|
12
|
0 |
2024/02/16 | 243,796 | +0 (+0.0%) |
250,690
|
184,800
|
275,000
|
12
|
0 |
2024/02/15 | 243,796 | +0 (+0.0%) |
250,690
|
184,800
|
275,000
|
12
|
1以上 |
2024/02/14 | 243,796 | +5,993 (+2.52%) |
250,690
|
184,800
|
275,000
|
12
|
0 |
2024/02/13 | 237,803 | +0 (+0.0%) |
250,580
|
147,840
|
275,000
|
13
|
0 |
2024/02/12 | 237,803 | -16,357 (-6.44%) |
250,580
|
147,840
|
275,000
|
13
|
0 |
2024/02/11 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
1以上 |
2024/02/10 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/09 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/08 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/07 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/06 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/05 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/04 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/03 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/02 | 254,160 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/02/01 | 254,160 | -7,064 (-2.7%) |
250,800
|
238,000
|
275,000
|
11
|
0 |
2024/01/31 | 261,224 | +0 (+0.0%) |
258,500
|
238,000
|
300,080
|
13
|
0 |
2024/01/30 | 261,224 | -496 (-0.19%) |
258,500
|
238,000
|
300,080
|
13
|
0 |
2024/01/29 | 261,720 | +0 (+0.0%) |
250,800
|
238,000
|
300,080
|
11
|
1以上 |
2024/01/28 | 261,720 | +0 (+0.0%) |
250,800
|
238,000
|
300,080
|
11
|
0 |
2024/01/27 | 261,720 | +7,778 (+3.06%) |
250,800
|
238,000
|
300,080
|
11
|
0 |
2024/01/26 | 253,942 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
7
|
0 |
2024/01/25 | 253,942 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
7
|
0 |
2024/01/24 | 253,942 | -524 (-0.21%) |
250,800
|
238,000
|
275,000
|
7
|
0 |
2024/01/23 | 254,466 | +524 (+0.21%) |
253,900
|
238,000
|
275,000
|
6
|
0 |
2024/01/22 | 253,942 | +0 (+0.0%) |
250,800
|
238,000
|
275,000
|
7
|
0 |
2024/01/21 | 253,942 | +6,320 (+2.55%) |
250,800
|
238,000
|
275,000
|
7
|
0 |
2024/01/20 | 247,622 | -1,738 (-0.7%) |
258,500
|
184,800
|
275,000
|
9
|
0 |
2024/01/19 | 249,360 | +2,772 (+1.12%) |
258,500
|
184,800
|
275,000
|
10
|
0 |
2024/01/18 | 246,588 | +8,138 (+3.41%) |
258,500
|
157,080
|
275,000
|
10
|
0 |
2024/01/17 | 238,450 | -8,138 (-3.3%) |
258,500
|
157,080
|
275,000
|
11
|
1以上 |
2024/01/16 | 246,588 | +0 (+0.0%) |
258,500
|
157,080
|
275,000
|
10
|
0 |
2024/01/15 | 246,588 | +8,138 (+3.41%) |
258,500
|
157,080
|
275,000
|
10
|
0 |
2024/01/14 | 238,450 | +0 (+0.0%) |
258,500
|
157,080
|
275,000
|
11
|
0 |
2024/01/13 | 238,450 | +0 (+0.0%) |
258,500
|
157,080
|
275,000
|
11
|
0 |
2024/01/12 | 238,450 | -8,138 (-3.3%) |
258,500
|
157,080
|
275,000
|
11
|
0 |
2024/01/11 | 246,588 | -2,772 (-1.11%) |
258,500
|
157,080
|
275,000
|
10
|
0 |
2024/01/10 | 249,360 | -1,130 (-0.45%) |
258,500
|
184,800
|
275,000
|
10
|
0 |
2024/01/09 | 250,490 | +5,474 (+2.23%) |
258,500
|
184,800
|
275,000
|
11
|
0 |
2024/01/08 | 245,016 | +0 (+0.0%) |
258,500
|
184,800
|
275,000
|
12
|
0 |
2024/01/07 | 245,016 | -3,024 (-1.22%) |
258,500
|
184,800
|
275,000
|
12
|
1以上 |
2024/01/06 | 248,040 | +0 (+0.0%) |
258,500
|
184,800
|
268,000
|
10
|
0 |
2024/01/05 | 248,040 | +5,750 (+2.37%) |
258,500
|
184,800
|
268,000
|
10
|
0 |
2024/01/04 | 242,290 | +0 (+0.0%) |
258,500
|
184,800
|
268,000
|
11
|
0 |
2024/01/03 | 242,290 | +0 (+0.0%) |
258,500
|
184,800
|
268,000
|
11
|
0 |
2024/01/02 | 242,290 | +0 (+0.0%) |
258,500
|
184,800
|
268,000
|
11
|
0 |
2024/01/01 | 242,290 | -710 (-0.29%) |
258,500
|
184,800
|
268,000
|
11
|
0 |