日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 243,000 | +0 (+0.0%) |
254,650
|
184,800
|
268,000
|
12
|
0 |
2023/12/30 | 243,000 | --- |
254,650
|
184,800
|
268,000
|
12
|
0 |
2023/12/27 | 243,000 | +0 (+0.0%) |
254,650
|
184,800
|
268,000
|
12
|
N/A |
2023/12/26 | 243,000 | +3,100 (+1.29%) |
254,650
|
184,800
|
268,000
|
12
|
N/A |
2023/12/25 | 239,900 | +0 (+0.0%) |
245,300
|
184,800
|
268,000
|
10
|
N/A |
2023/12/24 | 239,900 | +0 (+0.0%) |
245,300
|
184,800
|
268,000
|
10
|
0 |
2023/12/23 | 239,900 | +0 (+0.0%) |
245,300
|
184,800
|
268,000
|
10
|
0 |
2023/12/22 | 239,900 | +1,212 (+0.51%) |
245,300
|
184,800
|
268,000
|
10
|
0 |
2023/12/21 | 238,688 | +0 (+0.0%) |
239,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/20 | 238,688 | +0 (+0.0%) |
239,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/19 | 238,688 | +13,654 (+6.07%) |
239,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/18 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/17 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/16 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/15 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/14 | 225,034 | +0 (+0.0%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/13 | 225,034 | +6,661 (+3.05%) |
238,000
|
166,320
|
265,000
|
7
|
0 |
2023/12/12 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/11 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/10 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/09 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/08 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/07 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/06 | 218,373 | +0 (+0.0%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/05 | 218,373 | -6,160 (-2.74%) |
238,000
|
166,320
|
261,800
|
6
|
0 |
2023/12/04 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/12/03 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/12/02 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/12/01 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/30 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/29 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/28 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/27 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/26 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |
2023/11/25 | 224,533 | +0 (+0.0%) |
238,000
|
184,800
|
261,800
|
6
|
0 |