日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 285,425 | -967 (-0.34%) |
294,800
|
237,600
|
313,500
|
12
|
N/A |
2024/11/20 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
N/A |
2024/11/19 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
N/A |
2024/11/18 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
1以上 |
2024/11/17 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/16 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/15 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/14 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/13 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/12 | 286,392 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/11 | 286,392 | -454 (-0.16%) |
294,800
|
237,600
|
313,500
|
13
|
0 |
2024/11/10 | 286,846 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/11/09 | 286,846 | -1,686 (-0.58%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/11/08 | 288,532 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
17
|
1以上 |
2024/11/07 | 288,532 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
17
|
0 |
2024/11/06 | 288,532 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
17
|
1以上 |
2024/11/05 | 288,532 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
17
|
0 |
2024/11/04 | 288,532 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
17
|
0 |
2024/11/03 | 288,532 | +835 (+0.29%) |
294,800
|
237,600
|
313,500
|
17
|
0 |
2024/11/02 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/11/01 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/31 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/30 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/29 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/28 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/27 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/26 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/25 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/24 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/23 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/22 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/21 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/20 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/19 | 287,697 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/18 | 287,697 | +1,016 (+0.35%) |
294,800
|
237,600
|
313,500
|
15
|
0 |
2024/10/17 | 286,681 | +0 (+0.0%) |
294,800
|
237,600
|
313,500
|
11
|
0 |
2024/10/16 | 286,681 | +4,639 (+1.64%) |
294,800
|
237,600
|
313,500
|
11
|
0 |
2024/10/15 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/14 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/13 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/12 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/11 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/10 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/09 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/08 | 282,042 | +0 (+0.0%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/07 | 282,042 | +4,498 (+1.62%) |
289,800
|
237,600
|
313,500
|
7
|
0 |
2024/10/06 | 277,544 | -626 (-0.23%) |
272,800
|
237,600
|
313,500
|
9
|
0 |
2024/10/05 | 278,170 | +1,293 (+0.47%) |
278,300
|
237,600
|
313,500
|
10
|
0 |
2024/10/04 | 276,877 | +1,615 (+0.59%) |
272,800
|
237,600
|
313,500
|
9
|
1以上 |
2024/10/03 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
1以上 |
2024/10/02 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/10/01 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/09/30 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/09/29 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/09/28 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/09/27 | 275,262 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/09/26 | 275,262 | +1,220 (+0.45%) |
272,800
|
237,600
|
313,500
|
8
|
0 |
2024/09/25 | 274,042 | -2,041 (-0.74%) |
272,800
|
237,600
|
313,500
|
7
|
0 |
2024/09/24 | 276,083 | -2,857 (-1.02%) |
272,800
|
237,600
|
313,500
|
6
|
0 |
2024/09/23 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/22 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/21 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/20 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/19 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/18 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/17 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/16 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/15 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/14 | 278,940 | +0 (+0.0%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/13 | 278,940 | -4,093 (-1.45%) |
272,800
|
237,600
|
313,500
|
5
|
0 |
2024/09/12 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/11 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/10 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/09 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/08 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/07 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/06 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/05 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/04 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/03 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/02 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/09/01 | 283,033 | +0 (+0.0%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/08/31 | 283,033 | +7,483 (+2.72%) |
298,000
|
237,600
|
313,500
|
3
|
0 |
2024/08/30 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/29 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/28 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/27 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/26 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/25 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/24 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/23 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/22 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/21 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/20 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/19 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/18 | 275,550 | +0 (+0.0%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/17 | 275,550 | +22,875 (+9.05%) |
275,550
|
237,600
|
313,500
|
2
|
0 |
2024/08/16 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/15 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/14 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
1以上 |
2024/08/13 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/12 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/11 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/10 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/09 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/08 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/07 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/06 | 252,675 | +0 (+0.0%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/05 | 252,675 | +575 (+0.23%) |
233,700
|
229,800
|
313,500
|
4
|
0 |
2024/08/04 | 252,100 | +0 (+0.0%) |
237,600
|
229,800
|
313,500
|
5
|
0 |
2024/08/03 | 252,100 | -5,575 (-2.16%) |
237,600
|
229,800
|
313,500
|
5
|
0 |
2024/08/02 | 257,675 | -9,291 (-3.48%) |
243,700
|
229,800
|
313,500
|
4
|
1以上 |
2024/08/01 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/31 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/30 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/29 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/28 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/27 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/26 | 266,966 | +0 (+0.0%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/25 | 266,966 | +23,266 (+9.55%) |
249,800
|
237,600
|
313,500
|
3
|
0 |
2024/07/24 | 243,700 | +0 (+0.0%) |
243,700
|
237,600
|
249,800
|
2
|
0 |
2024/07/23 | 243,700 | +0 (+0.0%) |
243,700
|
237,600
|
249,800
|
2
|
0 |
2024/07/22 | 243,700 | -17,190 (-6.59%) |
243,700
|
237,600
|
249,800
|
2
|
0 |
2024/07/21 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/20 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/19 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
1以上 |
2024/07/18 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/17 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/16 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/15 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/14 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/13 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/12 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/11 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/10 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/09 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/08 | 260,890 | +0 (+0.0%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/07 | 260,890 | -8,370 (-3.11%) |
263,940
|
237,600
|
278,080
|
4
|
0 |
2024/07/06 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/07/05 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/07/04 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
1以上 |
2024/07/03 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/07/02 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/07/01 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/30 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/29 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/28 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/27 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/26 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/25 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/24 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/23 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/22 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/21 | 269,260 | +0 (+0.0%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/20 | 269,260 | +4,410 (+1.67%) |
278,080
|
237,600
|
286,000
|
6
|
0 |
2024/06/19 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/18 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/17 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/16 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/15 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/14 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/13 | 264,850 | +0 (+0.0%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/12 | 264,850 | -5,016 (-1.86%) |
267,900
|
237,600
|
286,000
|
4
|
0 |
2024/06/11 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2024/06/10 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2024/06/09 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2024/06/08 | 269,866 | -2,054 (-0.76%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2024/06/07 | 271,920 | +0 (+0.0%) |
282,040
|
237,600
|
286,000
|
4
|
0 |
2024/06/06 | 271,920 | +0 (+0.0%) |
282,040
|
237,600
|
286,000
|
4
|
0 |
2024/06/05 | 271,920 | +0 (+0.0%) |
282,040
|
237,600
|
286,000
|
4
|
1以上 |
2024/06/04 | 271,920 | +0 (+0.0%) |
282,040
|
237,600
|
286,000
|
4
|
0 |
2024/06/03 | 271,920 | -16,060 (-5.58%) |
282,040
|
237,600
|
286,000
|
4
|
0 |
2024/06/02 | 287,980 | +770 (+0.27%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/06/01 | 287,210 | +0 (+0.0%) |
285,450
|
237,600
|
320,100
|
8
|
0 |
2024/05/31 | 287,210 | -1,304 (-0.45%) |
285,450
|
237,600
|
320,100
|
8
|
1以上 |
2024/05/30 | 288,514 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
7
|
1以上 |
2024/05/29 | 288,514 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
7
|
0 |
2024/05/28 | 288,514 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
7
|
0 |
2024/05/27 | 288,514 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
7
|
0 |
2024/05/26 | 288,514 | +589 (+0.2%) |
286,000
|
237,600
|
320,100
|
7
|
0 |
2024/05/25 | 287,925 | +0 (+0.0%) |
285,450
|
237,600
|
320,100
|
8
|
0 |
2024/05/24 | 287,925 | -1,008 (-0.35%) |
285,450
|
237,600
|
320,100
|
8
|
0 |
2024/05/23 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
1以上 |
2024/05/22 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/21 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/20 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/19 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/18 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/17 | 288,933 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/16 | 288,933 | -1,097 (-0.38%) |
286,000
|
237,600
|
320,100
|
6
|
0 |
2024/05/15 | 290,030 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/14 | 290,030 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/13 | 290,030 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
N/A |
2024/05/12 | 290,030 | +5,582 (+1.96%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/11 | 284,448 | -82 (-0.03%) |
286,000
|
237,600
|
320,100
|
9
|
0 |
2024/05/10 | 284,530 | +4,546 (+1.62%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/09 | 279,984 | -4,546 (-1.6%) |
284,900
|
237,600
|
320,100
|
10
|
1以上 |
2024/05/08 | 284,530 | +0 (+0.0%) |
286,000
|
237,600
|
320,100
|
8
|
0 |
2024/05/07 | 284,530 | -6,390 (-2.2%) |
286,000
|
237,600
|
320,100
|
8
|
N/A |
2024/05/06 | 290,920 | +7,912 (+2.8%) |
286,000
|
237,600
|
320,100
|
7
|
0 |
2024/05/05 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/04 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/03 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
1以上 |
2024/05/02 | 283,008 | +0 (+0.0%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/05/01 | 283,008 | +12,741 (+4.71%) |
286,000
|
227,630
|
320,100
|
8
|
0 |
2024/04/30 | 270,267 | -1,691 (-0.62%) |
283,800
|
227,630
|
302,840
|
7
|
0 |
2024/04/29 | 271,958 | +0 (+0.0%) |
283,800
|
227,630
|
302,840
|
8
|
0 |
2024/04/28 | 271,958 | +0 (+0.0%) |
283,800
|
227,630
|
302,840
|
8
|
1以上 |
2024/04/27 | 271,958 | -4,249 (-1.54%) |
283,800
|
227,630
|
302,840
|
8
|
N/A |
2024/04/26 | 276,207 | +0 (+0.0%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/25 | 276,207 | +0 (+0.0%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/24 | 276,207 | +2,531 (+0.92%) |
283,800
|
237,600
|
302,840
|
8
|
0 |
2024/04/23 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/22 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/21 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/20 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/19 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/18 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/17 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/16 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/15 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/14 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/13 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/12 | 273,676 | +0 (+0.0%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/11 | 273,676 | +5,832 (+2.18%) |
277,000
|
237,600
|
302,840
|
6
|
0 |
2024/04/10 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/09 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/08 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/07 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/06 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/05 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/04 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/03 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/02 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/04/01 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/03/31 | 267,844 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/03/30 | 267,844 | -4,532 (-1.66%) |
268,000
|
237,600
|
286,000
|
5
|
0 |
2024/03/29 | 272,376 | +0 (+0.0%) |
284,280
|
237,600
|
286,000
|
5
|
0 |
2024/03/28 | 272,376 | +6,165 (+2.32%) |
284,280
|
237,600
|
286,000
|
5
|
0 |
2024/03/27 | 266,211 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
7
|
0 |
2024/03/26 | 266,211 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
7
|
0 |
2024/03/25 | 266,211 | +0 (+0.0%) |
268,000
|
237,600
|
286,000
|
7
|
1以上 |
2024/03/24 | 266,211 | -7,064 (-2.58%) |
268,000
|
237,600
|
286,000
|
7
|
0 |
2024/03/23 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/22 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/21 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
1以上 |
2024/03/20 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/19 | 273,275 | +0 (+0.0%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/18 | 273,275 | +3,431 (+1.27%) |
284,280
|
237,600
|
298,000
|
9
|
0 |
2024/03/17 | 269,844 | +0 (+0.0%) |
276,140
|
237,600
|
298,000
|
10
|
0 |
2024/03/16 | 269,844 | -4,761 (-1.73%) |
276,140
|
237,600
|
298,000
|
10
|
0 |
2024/03/15 | 274,605 | +7,799 (+2.92%) |
285,140
|
237,600
|
298,000
|
8
|
1以上 |
2024/03/14 | 266,806 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/13 | 266,806 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/12 | 266,806 | -3,777 (-1.4%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/11 | 270,583 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/10 | 270,583 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/09 | 270,583 | +0 (+0.0%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/08 | 270,583 | +6,981 (+2.65%) |
276,140
|
237,600
|
286,000
|
6
|
0 |
2024/03/07 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/06 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/05 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
1以上 |
2024/03/04 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/03 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/02 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/03/01 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/02/29 | 263,602 | +0 (+0.0%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/02/28 | 263,602 | -8,311 (-3.06%) |
261,620
|
237,600
|
286,000
|
7
|
0 |
2024/02/27 | 271,913 | +0 (+0.0%) |
268,000
|
237,600
|
301,000
|
9
|
0 |
2024/02/26 | 271,913 | -489 (-0.18%) |
268,000
|
237,600
|
301,000
|
9
|
0 |
2024/02/25 | 272,402 | +0 (+0.0%) |
273,810
|
237,600
|
301,000
|
8
|
1以上 |
2024/02/24 | 272,402 | +2,400 (+0.89%) |
273,810
|
237,600
|
301,000
|
8
|
0 |
2024/02/23 | 270,002 | +8,857 (+3.39%) |
261,620
|
237,600
|
301,000
|
9
|
0 |
2024/02/22 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/21 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
1以上 |
2024/02/20 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/19 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/18 | 261,145 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/17 | 261,145 | +1,043 (+0.4%) |
253,000
|
237,600
|
286,000
|
7
|
0 |
2024/02/16 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/15 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/14 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
1以上 |
2024/02/13 | 260,102 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/12 | 260,102 | +932 (+0.36%) |
253,000
|
237,600
|
286,000
|
8
|
0 |
2024/02/11 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/10 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/09 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
1以上 |
2024/02/08 | 259,170 | +0 (+0.0%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/07 | 259,170 | -1,513 (-0.58%) |
254,222
|
237,600
|
286,000
|
10
|
0 |
2024/02/06 | 260,683 | +1,099 (+0.42%) |
254,222
|
237,600
|
286,000
|
8
|
0 |
2024/02/05 | 259,584 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/04 | 259,584 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/03 | 259,584 | +0 (+0.0%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/02 | 259,584 | -5,267 (-1.99%) |
253,000
|
237,600
|
286,000
|
9
|
0 |
2024/02/01 | 264,851 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
9
|
0 |
2024/01/31 | 264,851 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
9
|
0 |
2024/01/30 | 264,851 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
9
|
1以上 |
2024/01/29 | 264,851 | -404 (-0.15%) |
253,000
|
237,600
|
302,840
|
9
|
0 |
2024/01/28 | 265,255 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
8
|
0 |
2024/01/27 | 265,255 | +0 (+0.0%) |
253,000
|
237,600
|
302,840
|
8
|
0 |
2024/01/26 | 265,255 | -2,065 (-0.77%) |
253,000
|
237,600
|
302,840
|
8
|
0 |
2024/01/25 | 267,320 | -7,857 (-2.86%) |
253,000
|
237,600
|
302,840
|
7
|
0 |
2024/01/24 | 275,177 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
7
|
0 |
2024/01/23 | 275,177 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
7
|
0 |
2024/01/22 | 275,177 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
7
|
1以上 |
2024/01/21 | 275,177 | +4,592 (+1.7%) |
280,500
|
237,600
|
302,840
|
7
|
0 |
2024/01/20 | 270,585 | +0 (+0.0%) |
272,800
|
237,600
|
302,840
|
11
|
0 |
2024/01/19 | 270,585 | -1,778 (-0.65%) |
272,800
|
237,600
|
302,840
|
11
|
0 |
2024/01/18 | 272,363 | +1,540 (+0.57%) |
276,650
|
237,600
|
302,840
|
10
|
1以上 |
2024/01/17 | 270,823 | -3,356 (-1.22%) |
270,249
|
237,600
|
302,840
|
10
|
0 |
2024/01/16 | 274,179 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
8
|
0 |
2024/01/15 | 274,179 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
8
|
0 |
2024/01/14 | 274,179 | +2,397 (+0.88%) |
280,500
|
237,600
|
302,840
|
8
|
0 |
2024/01/13 | 271,782 | +0 (+0.0%) |
280,500
|
237,600
|
302,840
|
9
|
0 |
2024/01/12 | 271,782 | +2,225 (+0.83%) |
280,500
|
237,600
|
302,840
|
9
|
0 |
2024/01/11 | 269,557 | +3,082 (+1.16%) |
280,500
|
237,600
|
286,000
|
7
|
1以上 |
2024/01/10 | 266,475 | +0 (+0.0%) |
271,150
|
237,600
|
286,000
|
4
|
0 |
2024/01/09 | 266,475 | +2,035 (+0.77%) |
271,150
|
237,600
|
286,000
|
4
|
0 |
2024/01/08 | 264,440 | +0 (+0.0%) |
256,300
|
237,600
|
286,000
|
5
|
0 |
2024/01/07 | 264,440 | -2,035 (-0.76%) |
256,300
|
237,600
|
286,000
|
5
|
0 |
2024/01/06 | 266,475 | -9,625 (-3.49%) |
271,150
|
237,600
|
286,000
|
4
|
0 |
2024/01/05 | 276,100 | +4,950 (+1.83%) |
286,000
|
256,300
|
286,000
|
3
|
0 |
2024/01/04 | 271,150 | +0 (+0.0%) |
271,150
|
256,300
|
286,000
|
4
|
0 |
2024/01/03 | 271,150 | +0 (+0.0%) |
271,150
|
256,300
|
286,000
|
4
|
0 |
2024/01/02 | 271,150 | +6,710 (+2.54%) |
271,150
|
256,300
|
286,000
|
4
|
0 |
2024/01/01 | 264,440 | +0 (+0.0%) |
256,300
|
237,600
|
286,000
|
5
|
0 |