日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 264,440 | +1,074 (+0.41%) |
256,300
|
237,600
|
286,000
|
5
|
0 |
2023/12/30 | 263,366 | --- |
257,150
|
237,600
|
286,000
|
6
|
1以上 |
2023/12/27 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
N/A |
2023/12/26 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
N/A |
2023/12/25 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
N/A |
2023/12/24 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/23 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/22 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/21 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/20 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/19 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/18 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/17 | 265,120 | +0 (+0.0%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/16 | 265,120 | -4,746 (-1.76%) |
258,000
|
237,600
|
286,000
|
5
|
0 |
2023/12/15 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/14 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/13 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/12 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/11 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/10 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/09 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/08 | 269,866 | +0 (+0.0%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/07 | 269,866 | +9,034 (+3.46%) |
286,000
|
237,600
|
286,000
|
3
|
0 |
2023/12/06 | 260,832 | +3,646 (+1.42%) |
247,280
|
237,600
|
286,000
|
5
|
0 |
2023/12/05 | 257,186 | -8,579 (-3.23%) |
247,280
|
237,600
|
286,000
|
6
|
0 |
2023/12/04 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
1以上 |
2023/12/03 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
1以上 |
2023/12/02 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
1以上 |
2023/12/01 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/30 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/29 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/28 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/27 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/26 | 265,765 | +0 (+0.0%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/25 | 265,765 | +4,933 (+1.89%) |
266,640
|
237,600
|
291,500
|
8
|
0 |
2023/11/24 | 260,832 | +3,646 (+1.42%) |
247,280
|
237,600
|
286,000
|
5
|
0 |
2023/11/23 | 257,186 | +0 (+0.0%) |
247,280
|
237,600
|
286,000
|
6
|
0 |
2023/11/22 | 257,186 | +0 (+0.0%) |
247,280
|
237,600
|
286,000
|
6
|
0 |