日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/12/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/12/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/11/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/11/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/11/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/11/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/11/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/11/25 | 327,800 | +18,900 (+6.12%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/11/24 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/23 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/22 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
1以上 |
2024/11/21 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/20 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/19 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/18 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/17 | 308,900 | +0 (+0.0%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/16 | 308,900 | +3,674 (+1.2%) |
308,900
|
290,000
|
327,800
|
4
|
0 |
2024/11/15 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/14 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/13 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
1以上 |
2024/11/12 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/11 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/10 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/09 | 305,226 | +0 (+0.0%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/08 | 305,226 | -9,264 (-2.95%) |
297,880
|
290,000
|
327,800
|
6
|
0 |
2024/11/07 | 314,490 | +0 (+0.0%) |
314,490
|
301,180
|
327,800
|
4
|
0 |
2024/11/06 | 314,490 | +0 (+0.0%) |
314,490
|
301,180
|
327,800
|
4
|
0 |
2024/11/05 | 314,490 | +0 (+0.0%) |
314,490
|
301,180
|
327,800
|
4
|
0 |
2024/11/04 | 314,490 | +8,164 (+2.67%) |
314,490
|
301,180
|
327,800
|
4
|
0 |