日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
N/A |
2024/11/20 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
N/A |
2024/11/19 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
N/A |
2024/11/18 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/17 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/16 | 614,851 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/15 | 614,851 | +3,644 (+0.6%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/14 | 611,207 | +3,643 (+0.6%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/13 | 607,564 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/12 | 607,564 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/11 | 607,564 | +0 (+0.0%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/10 | 607,564 | +6,069 (+1.01%) |
620,000
|
382,800
|
946,000
|
13
|
0 |
2024/11/09 | 601,495 | -2,500 (-0.41%) |
546,808
|
382,800
|
946,000
|
12
|
0 |
2024/11/08 | 603,995 | -20,108 (-3.22%) |
561,808
|
382,800
|
946,000
|
12
|
0 |
2024/11/07 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/06 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/05 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/04 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/03 | 624,103 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/02 | 624,103 | +23,585 (+3.93%) |
650,000
|
426,254
|
946,000
|
11
|
0 |
2024/11/01 | 600,518 | -15,131 (-2.46%) |
473,616
|
426,254
|
946,000
|
13
|
0 |
2024/10/31 | 615,649 | +0 (+0.0%) |
650,000
|
426,254
|
946,000
|
15
|
0 |
2024/10/30 | 615,649 | +13,043 (+2.16%) |
650,000
|
426,254
|
946,000
|
15
|
1以上 |
2024/10/29 | 602,606 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
16
|
1以上 |
2024/10/28 | 602,606 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
16
|
0 |
2024/10/27 | 602,606 | -18,829 (-3.03%) |
561,808
|
406,960
|
946,000
|
16
|
1以上 |
2024/10/26 | 621,435 | -3,383 (-0.54%) |
659,950
|
406,960
|
946,000
|
14
|
0 |
2024/10/25 | 624,818 | +5,316 (+0.86%) |
659,950
|
406,960
|
946,000
|
14
|
0 |
2024/10/24 | 619,502 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
12
|
0 |
2024/10/23 | 619,502 | +0 (+0.0%) |
561,808
|
406,960
|
946,000
|
12
|
0 |
2024/10/22 | 619,502 | +1,508 (+0.24%) |
561,808
|
406,960
|
946,000
|
12
|
0 |
2024/10/21 | 617,994 | +14,770 (+2.45%) |
519,999
|
406,960
|
946,000
|
15
|
0 |
2024/10/20 | 603,224 | +0 (+0.0%) |
519,998
|
406,960
|
946,000
|
13
|
0 |
2024/10/19 | 603,224 | +0 (+0.0%) |
519,998
|
406,960
|
946,000
|
13
|
1以上 |
2024/10/18 | 603,224 | +0 (+0.0%) |
519,998
|
406,960
|
946,000
|
13
|
0 |
2024/10/17 | 603,224 | -11,036 (-1.8%) |
519,998
|
406,960
|
946,000
|
13
|
0 |
2024/10/16 | 614,260 | +0 (+0.0%) |
519,998
|
406,960
|
946,000
|
12
|
0 |
2024/10/15 | 614,260 | -11,072 (-1.77%) |
519,998
|
406,960
|
946,000
|
12
|
0 |
2024/10/14 | 625,332 | +0 (+0.0%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/13 | 625,332 | +0 (+0.0%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/12 | 625,332 | +0 (+0.0%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/11 | 625,332 | +0 (+0.0%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/10 | 625,332 | +0 (+0.0%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/09 | 625,332 | +0 (+0.0%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/08 | 625,332 | -46,272 (-6.89%) |
519,999
|
406,960
|
946,000
|
9
|
0 |
2024/10/07 | 671,604 | +0 (+0.0%) |
584,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/10/06 | 671,604 | +0 (+0.0%) |
584,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/10/05 | 671,604 | +0 (+0.0%) |
584,999
|
406,960
|
1,088,057
|
10
|
1以上 |
2024/10/04 | 671,604 | -6,000 (-0.89%) |
584,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/10/03 | 677,604 | +0 (+0.0%) |
599,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/10/02 | 677,604 | +0 (+0.0%) |
599,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/10/01 | 677,604 | +0 (+0.0%) |
599,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/09/30 | 677,604 | +33,998 (+5.28%) |
599,999
|
406,960
|
1,088,057
|
10
|
0 |
2024/09/29 | 643,606 | +0 (+0.0%) |
549,998
|
406,960
|
1,088,057
|
12
|
0 |
2024/09/28 | 643,606 | +0 (+0.0%) |
549,998
|
406,960
|
1,088,057
|
12
|
0 |
2024/09/27 | 643,606 | +31,050 (+5.07%) |
549,998
|
406,960
|
1,088,057
|
12
|
1以上 |
2024/09/26 | 612,556 | +0 (+0.0%) |
511,807
|
406,960
|
1,088,057
|
14
|
0 |
2024/09/25 | 612,556 | -1,586 (-0.26%) |
511,807
|
406,960
|
1,088,057
|
14
|
0 |
2024/09/24 | 614,142 | +0 (+0.0%) |
511,807
|
406,960
|
1,110,262
|
14
|
1以上 |
2024/09/23 | 614,142 | +0 (+0.0%) |
511,807
|
406,960
|
1,110,262
|
14
|
0 |
2024/09/22 | 614,142 | -15,937 (-2.53%) |
511,807
|
406,960
|
1,110,262
|
14
|
0 |
2024/09/21 | 630,079 | +0 (+0.0%) |
549,998
|
426,254
|
1,110,262
|
13
|
0 |
2024/09/20 | 630,079 | -7,286 (-1.14%) |
549,998
|
426,254
|
1,110,262
|
13
|
0 |
2024/09/19 | 637,365 | +0 (+0.0%) |
549,998
|
473,616
|
1,110,262
|
13
|
0 |
2024/09/18 | 637,365 | +0 (+0.0%) |
549,998
|
473,616
|
1,110,262
|
13
|
0 |
2024/09/17 | 637,365 | +0 (+0.0%) |
549,998
|
473,616
|
1,110,262
|
13
|
0 |
2024/09/16 | 637,365 | +0 (+0.0%) |
549,998
|
473,616
|
1,110,262
|
13
|
0 |
2024/09/15 | 637,365 | +0 (+0.0%) |
549,998
|
473,616
|
1,110,262
|
13
|
0 |
2024/09/14 | 637,365 | -2,642 (-0.41%) |
549,998
|
473,616
|
1,110,262
|
13
|
0 |
2024/09/13 | 640,007 | +0 (+0.0%) |
549,998
|
473,616
|
1,144,600
|
13
|
0 |
2024/09/12 | 640,007 | +25,227 (+4.1%) |
549,998
|
473,616
|
1,144,600
|
13
|
0 |
2024/09/11 | 614,780 | +0 (+0.0%) |
511,807
|
426,254
|
1,144,600
|
12
|
0 |
2024/09/10 | 614,780 | +0 (+0.0%) |
511,807
|
426,254
|
1,144,600
|
12
|
0 |
2024/09/09 | 614,780 | +0 (+0.0%) |
511,807
|
426,254
|
1,144,600
|
12
|
0 |
2024/09/08 | 614,780 | +0 (+0.0%) |
511,807
|
426,254
|
1,144,600
|
12
|
0 |
2024/09/07 | 614,780 | +0 (+0.0%) |
511,807
|
426,254
|
1,144,600
|
12
|
0 |
2024/09/06 | 614,780 | -28,233 (-4.39%) |
511,807
|
426,254
|
1,144,600
|
12
|
0 |
2024/09/05 | 643,013 | -13,013 (-1.98%) |
549,998
|
426,254
|
1,144,600
|
10
|
0 |
2024/09/04 | 656,026 | +0 (+0.0%) |
549,998
|
473,616
|
1,180,000
|
10
|
0 |
2024/09/03 | 656,026 | +0 (+0.0%) |
549,998
|
473,616
|
1,180,000
|
10
|
0 |
2024/09/02 | 656,026 | +0 (+0.0%) |
549,998
|
473,616
|
1,180,000
|
10
|
0 |
2024/09/01 | 656,026 | +0 (+0.0%) |
549,998
|
473,616
|
1,180,000
|
10
|
0 |
2024/08/31 | 656,026 | +0 (+0.0%) |
549,998
|
473,616
|
1,180,000
|
10
|
0 |
2024/08/30 | 656,026 | +9,473 (+1.47%) |
549,998
|
473,616
|
1,180,000
|
10
|
0 |
2024/08/29 | 646,553 | +26,576 (+4.29%) |
549,998
|
426,254
|
1,180,000
|
10
|
0 |
2024/08/28 | 619,977 | +0 (+0.0%) |
518,548
|
426,254
|
1,180,000
|
12
|
0 |
2024/08/27 | 619,977 | +0 (+0.0%) |
518,548
|
426,254
|
1,180,000
|
12
|
0 |
2024/08/26 | 619,977 | +0 (+0.0%) |
518,548
|
426,254
|
1,180,000
|
12
|
1以上 |
2024/08/25 | 619,977 | +0 (+0.0%) |
518,548
|
426,254
|
1,180,000
|
12
|
0 |
2024/08/24 | 619,977 | -15,329 (-2.41%) |
518,548
|
426,254
|
1,180,000
|
12
|
0 |
2024/08/23 | 635,306 | +0 (+0.0%) |
549,998
|
473,616
|
1,180,000
|
14
|
0 |
2024/08/22 | 635,306 | +34,008 (+5.66%) |
549,998
|
473,616
|
1,180,000
|
14
|
0 |
2024/08/21 | 601,298 | +5,442 (+0.91%) |
541,222
|
473,616
|
946,000
|
11
|
1以上 |
2024/08/20 | 595,856 | +0 (+0.0%) |
541,222
|
473,616
|
946,000
|
9
|
0 |
2024/08/19 | 595,856 | +0 (+0.0%) |
541,222
|
473,616
|
946,000
|
9
|
0 |
2024/08/18 | 595,856 | +0 (+0.0%) |
541,222
|
473,616
|
946,000
|
9
|
0 |
2024/08/17 | 595,856 | +0 (+0.0%) |
541,222
|
473,616
|
946,000
|
9
|
0 |
2024/08/16 | 595,856 | +24,243 (+4.24%) |
541,222
|
473,616
|
946,000
|
9
|
0 |
2024/08/15 | 571,613 | +0 (+0.0%) |
507,419
|
473,616
|
946,000
|
8
|
0 |
2024/08/14 | 571,613 | +11,840 (+2.12%) |
507,419
|
473,616
|
946,000
|
8
|
0 |
2024/08/13 | 559,773 | +17,232 (+3.18%) |
507,419
|
426,254
|
946,000
|
8
|
0 |
2024/08/12 | 542,541 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/11 | 542,541 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/10 | 542,541 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
1以上 |
2024/08/09 | 542,541 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/08 | 542,541 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/07 | 542,541 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/06 | 542,541 | -4,706 (-0.86%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/05 | 547,247 | +0 (+0.0%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/04 | 547,247 | -11,669 (-2.09%) |
473,616
|
426,254
|
946,000
|
10
|
0 |
2024/08/03 | 558,916 | -8,237 (-1.45%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/08/02 | 567,153 | -4,119 (-0.72%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/08/01 | 571,272 | +0 (+0.0%) |
514,800
|
366,160
|
946,000
|
10
|
1以上 |
2024/07/31 | 571,272 | +0 (+0.0%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/07/30 | 571,272 | +0 (+0.0%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/07/29 | 571,272 | +0 (+0.0%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/07/28 | 571,272 | +0 (+0.0%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/07/27 | 571,272 | +41,637 (+7.86%) |
514,800
|
366,160
|
946,000
|
10
|
0 |
2024/07/26 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/25 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/24 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/23 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/22 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/21 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/20 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/19 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/18 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/17 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/16 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/15 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/14 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/13 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/12 | 529,635 | -27,677 (-4.97%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/11 | 557,312 | +0 (+0.0%) |
514,800
|
366,160
|
806,400
|
10
|
0 |
2024/07/10 | 557,312 | +0 (+0.0%) |
514,800
|
366,160
|
806,400
|
10
|
0 |
2024/07/09 | 557,312 | +0 (+0.0%) |
514,800
|
366,160
|
806,400
|
10
|
1以上 |
2024/07/08 | 557,312 | +0 (+0.0%) |
514,800
|
366,160
|
806,400
|
10
|
0 |
2024/07/07 | 557,312 | +27,677 (+5.23%) |
514,800
|
366,160
|
806,400
|
10
|
0 |
2024/07/06 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/05 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/04 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/03 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/02 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/07/01 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/06/30 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/06/29 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/06/28 | 529,635 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/06/27 | 529,635 | -13,303 (-2.45%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/06/26 | 542,938 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/25 | 542,938 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/24 | 542,938 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
1以上 |
2024/06/23 | 542,938 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/22 | 542,938 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/21 | 542,938 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/20 | 542,938 | +13,303 (+2.51%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/19 | 529,635 | -15,385 (-2.82%) |
514,800
|
366,160
|
650,000
|
9
|
0 |
2024/06/18 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/17 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/16 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
1以上 |
2024/06/15 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/14 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/13 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/12 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/11 | 545,020 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/10 | 545,020 | +2,910 (+0.54%) |
514,800
|
366,160
|
650,000
|
11
|
0 |
2024/06/09 | 542,110 | +0 (+0.0%) |
559,125
|
366,160
|
650,000
|
6
|
0 |
2024/06/08 | 542,110 | +3,576 (+0.66%) |
559,125
|
366,160
|
650,000
|
6
|
0 |
2024/06/07 | 538,534 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
10
|
1以上 |
2024/06/06 | 538,534 | +0 (+0.0%) |
514,800
|
366,160
|
650,000
|
10
|
0 |
2024/06/05 | 538,534 | +12,386 (+2.35%) |
514,800
|
366,160
|
650,000
|
10
|
1以上 |
2024/06/04 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/06/03 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/06/02 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/06/01 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/05/31 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/05/30 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/05/29 | 526,148 | +0 (+0.0%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/05/28 | 526,148 | -44,826 (-7.85%) |
514,800
|
366,160
|
614,250
|
9
|
0 |
2024/05/27 | 570,974 | +0 (+0.0%) |
514,800
|
366,160
|
974,400
|
10
|
0 |
2024/05/26 | 570,974 | +0 (+0.0%) |
514,800
|
366,160
|
974,400
|
10
|
0 |
2024/05/25 | 570,974 | -22,757 (-3.83%) |
514,800
|
366,160
|
974,400
|
10
|
1以上 |
2024/05/24 | 593,731 | +0 (+0.0%) |
514,800
|
504,000
|
974,400
|
9
|
0 |
2024/05/23 | 593,731 | -75,027 (-11.22%) |
514,800
|
504,000
|
974,400
|
9
|
0 |
2024/05/22 | 668,758 | +27,509 (+4.29%) |
551,540
|
504,000
|
1,344,000
|
10
|
0 |
2024/05/21 | 641,249 | -46,928 (-6.82%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/20 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
1以上 |
2024/05/19 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
1以上 |
2024/05/18 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/17 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/16 | 688,177 | +44,665 (+6.94%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/15 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/14 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/13 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
N/A |
2024/05/12 | 643,512 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/11 | 643,512 | -73,561 (-10.26%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/10 | 717,073 | +73,561 (+11.43%) |
551,540
|
366,160
|
1,344,000
|
6
|
0 |
2024/05/09 | 643,512 | -44,665 (-6.49%) |
514,800
|
366,160
|
1,344,000
|
10
|
0 |
2024/05/08 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/07 | 688,177 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
7
|
N/A |
2024/05/06 | 688,177 | +46,928 (+7.32%) |
514,800
|
366,160
|
1,344,000
|
7
|
0 |
2024/05/05 | 641,249 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/04 | 641,249 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/03 | 641,249 | +0 (+0.0%) |
514,800
|
366,160
|
1,344,000
|
11
|
1以上 |
2024/05/02 | 641,249 | -12,645 (-1.93%) |
514,800
|
366,160
|
1,344,000
|
11
|
0 |
2024/05/01 | 653,894 | +0 (+0.0%) |
551,540
|
366,160
|
1,344,000
|
10
|
0 |
2024/04/30 | 653,894 | +81,347 (+14.21%) |
551,540
|
366,160
|
1,344,000
|
10
|
0 |
2024/04/29 | 572,547 | -6,491 (-1.12%) |
514,800
|
366,160
|
974,400
|
11
|
0 |
2024/04/28 | 579,038 | -79,430 (-12.06%) |
514,800
|
437,560
|
974,400
|
11
|
0 |
2024/04/27 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
N/A |
2024/04/26 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/25 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
1以上 |
2024/04/24 | 658,468 | -58 (-0.01%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/23 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/22 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/21 | 658,526 | +38,698 (+6.24%) |
551,540
|
437,560
|
1,239,000
|
16
|
1以上 |
2024/04/20 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/19 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/18 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/17 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/16 | 619,828 | +44,227 (+7.68%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/15 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/14 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/13 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/12 | 575,601 | +6,446 (+1.13%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/11 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/10 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/09 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/08 | 569,155 | -193,179 (-25.34%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/07 | 762,334 | +0 (+0.0%) |
514,800
|
437,560
|
2,018,000
|
15
|
0 |
2024/04/06 | 762,334 | -17,681 (-2.27%) |
514,800
|
437,560
|
2,018,000
|
15
|
0 |
2024/04/05 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
1以上 |
2024/04/04 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/03 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/02 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/01 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/31 | 780,015 | -37,866 (-4.63%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/30 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/29 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/28 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
1以上 |
2024/03/27 | 817,881 | +16,008 (+2.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/26 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/25 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/24 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
1以上 |
2024/03/23 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/22 | 801,873 | +36,409 (+4.76%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/21 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/20 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/19 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/18 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/17 | 765,464 | -10,801 (-1.39%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/16 | 776,265 | -37,574 (-4.62%) |
538,275
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/15 | 813,839 | +29,967 (+3.82%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/14 | 783,872 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/13 | 783,872 | -540 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
1以上 |
2024/03/12 | 784,412 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
1以上 |
2024/03/11 | 784,412 | -540 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/10 | 784,952 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/09 | 784,952 | -541 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/08 | 785,493 | +45,816 (+6.19%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/07 | 739,677 | -483 (-0.07%) |
523,413
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/06 | 740,160 | +0 (+0.0%) |
532,596
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/05 | 740,160 | -483 (-0.07%) |
532,596
|
350,240
|
2,018,000
|
19
|
1以上 |
2024/03/04 | 740,643 | +0 (+0.0%) |
541,778
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/03 | 740,643 | -6,739 (-0.9%) |
541,778
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/02 | 747,382 | +12,816 (+1.74%) |
561,750
|
437,560
|
2,018,000
|
21
|
0 |
2024/03/01 | 734,566 | -798 (-0.11%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/29 | 735,364 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
1以上 |
2024/02/28 | 735,364 | +7,613 (+1.05%) |
588,280
|
437,560
|
2,018,000
|
23
|
1以上 |
2024/02/27 | 727,751 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/26 | 727,751 | -399 (-0.05%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/25 | 728,150 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/24 | 728,150 | -399 (-0.05%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/23 | 728,549 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/22 | 728,549 | -399 (-0.05%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/21 | 728,948 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/20 | 728,948 | -8,043 (-1.09%) |
588,280
|
350,240
|
2,018,000
|
23
|
0 |
2024/02/19 | 736,991 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/18 | 736,991 | -3,110 (-0.42%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/17 | 740,101 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/16 | 740,101 | -2,811 (-0.38%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/15 | 742,912 | +3,980 (+0.54%) |
588,280
|
437,560
|
2,018,000
|
22
|
0 |
2024/02/14 | 738,932 | +3,980 (+0.54%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/02/13 | 734,952 | +0 (+0.0%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/02/12 | 734,952 | -102,333 (-12.22%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/02/11 | 837,285 | -25,765 (-2.99%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/10 | 863,050 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
14
|
0 |
2024/02/09 | 863,050 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
14
|
0 |
2024/02/08 | 863,050 | +25,765 (+3.08%) |
614,250
|
437,560
|
2,018,000
|
14
|
0 |
2024/02/07 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/06 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/05 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/04 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/03 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/02 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/02/01 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/31 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/30 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/29 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/28 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/27 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/26 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/25 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/24 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/23 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/22 | 837,285 | +0 (+0.0%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/21 | 837,285 | +55,874 (+7.15%) |
614,250
|
437,560
|
2,018,000
|
13
|
0 |
2024/01/20 | 781,411 | +0 (+0.0%) |
599,999
|
437,560
|
2,018,000
|
16
|
0 |
2024/01/19 | 781,411 | +25,363 (+3.35%) |
599,999
|
437,560
|
2,018,000
|
16
|
0 |
2024/01/18 | 756,048 | +30,824 (+4.25%) |
599,999
|
350,240
|
2,018,000
|
17
|
0 |
2024/01/17 | 725,224 | -51,822 (-6.67%) |
588,280
|
350,240
|
2,018,000
|
22
|
0 |
2024/01/16 | 777,046 | +27,067 (+3.61%) |
599,999
|
350,240
|
2,018,000
|
18
|
0 |
2024/01/15 | 749,979 | +48,536 (+6.92%) |
599,999
|
350,240
|
2,018,000
|
18
|
1以上 |
2024/01/14 | 701,443 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2024/01/13 | 701,443 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
1以上 |
2024/01/12 | 701,443 | -46,536 (-6.22%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2024/01/11 | 747,979 | -4,864 (-0.65%) |
599,999
|
350,240
|
2,000,000
|
18
|
0 |
2024/01/10 | 752,843 | +13,032 (+1.76%) |
599,999
|
437,560
|
2,000,000
|
18
|
0 |
2024/01/09 | 739,811 | +43,027 (+6.18%) |
599,999
|
437,560
|
2,000,000
|
17
|
0 |
2024/01/08 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/07 | 696,784 | -43,027 (-5.82%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/06 | 739,811 | +0 (+0.0%) |
599,999
|
437,560
|
2,000,000
|
17
|
0 |
2024/01/05 | 739,811 | +43,027 (+6.18%) |
599,999
|
437,560
|
2,000,000
|
17
|
0 |
2024/01/04 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/03 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/02 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2024/01/01 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |