日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/30 | 696,784 | --- |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/27 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
N/A |
2023/12/26 | 696,784 | +4,563 (+0.66%) |
588,280
|
437,560
|
2,000,000
|
21
|
N/A |
2023/12/25 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
N/A |
2023/12/24 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
0 |
2023/12/23 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
1以上 |
2023/12/22 | 692,221 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
22
|
0 |
2023/12/21 | 692,221 | -12,115 (-1.72%) |
588,280
|
437,560
|
2,000,000
|
22
|
0 |
2023/12/20 | 704,336 | +16,095 (+2.34%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/19 | 688,241 | +3,980 (+0.58%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/18 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/17 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
1以上 |
2023/12/16 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/15 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/14 | 684,261 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/13 | 684,261 | -4,184 (-0.61%) |
588,280
|
350,240
|
2,000,000
|
22
|
0 |
2023/12/12 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/11 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/10 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/09 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/08 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/07 | 688,445 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/06 | 688,445 | -4,169 (-0.6%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/05 | 692,614 | -4,170 (-0.6%) |
588,280
|
350,240
|
2,000,000
|
21
|
0 |
2023/12/04 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/03 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/02 | 696,784 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/12/01 | 696,784 | +7,634 (+1.11%) |
588,280
|
437,560
|
2,000,000
|
21
|
0 |
2023/11/30 | 689,150 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
23
|
0 |
2023/11/29 | 689,150 | +0 (+0.0%) |
588,280
|
437,560
|
2,000,000
|
23
|
0 |
2023/11/28 | 689,150 | +7,614 (+1.12%) |
588,280
|
437,560
|
2,000,000
|
23
|
1以上 |
2023/11/27 | 681,536 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
23
|
0 |
2023/11/26 | 681,536 | +0 (+0.0%) |
588,280
|
350,240
|
2,000,000
|
23
|
0 |
2023/11/25 | 681,536 | -11,090 (-1.6%) |
588,280
|
350,240
|
2,000,000
|
23
|
0 |
2023/11/24 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/23 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |
2023/11/22 | 692,626 | +0 (+0.0%) |
594,139
|
350,240
|
2,000,000
|
22
|
0 |