日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
N/A |
2024/12/03 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
N/A |
2024/12/02 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
N/A |
2024/12/01 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/30 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/29 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/28 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/27 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/26 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/25 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/24 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/23 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/22 | 455,840 | -113,960 (-20.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/11/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/15 | 569,800 | +42,735 (+8.11%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/11/14 | 527,065 | +42,735 (+8.82%) |
527,065
|
484,330
|
569,800
|
2
|
0 |
2024/11/13 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/12 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/11 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/10 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/09 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/08 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/07 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/06 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/05 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/04 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/03 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/02 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/11/01 | 484,330 | +0 (+0.0%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/10/31 | 484,330 | +64,832 (+15.45%) |
484,330
|
484,330
|
484,330
|
2
|
0 |
2024/10/30 | 419,498 | +32,415 (+8.37%) |
484,330
|
289,836
|
484,330
|
3
|
0 |
2024/10/29 | 387,083 | +0 (+0.0%) |
387,083
|
289,836
|
484,330
|
4
|
0 |
2024/10/28 | 387,083 | +0 (+0.0%) |
387,083
|
289,836
|
484,330
|
4
|
1以上 |
2024/10/27 | 387,083 | +0 (+0.0%) |
387,083
|
289,836
|
484,330
|
4
|
1以上 |
2024/10/26 | 387,083 | +0 (+0.0%) |
387,083
|
289,836
|
484,330
|
4
|
0 |
2024/10/25 | 387,083 | -44,381 (-10.29%) |
387,083
|
289,836
|
484,330
|
4
|
0 |
2024/10/24 | 431,464 | +0 (+0.0%) |
362,296
|
362,296
|
569,800
|
3
|
0 |
2024/10/23 | 431,464 | +0 (+0.0%) |
362,296
|
362,296
|
569,800
|
3
|
0 |
2024/10/22 | 431,464 | +0 (+0.0%) |
362,296
|
362,296
|
569,800
|
3
|
0 |
2024/10/21 | 431,464 | +0 (+0.0%) |
362,296
|
362,296
|
569,800
|
3
|
0 |
2024/10/20 | 431,464 | -20,339 (-4.5%) |
362,296
|
362,296
|
569,800
|
3
|
0 |
2024/10/19 | 451,803 | +0 (+0.0%) |
437,558
|
362,296
|
569,800
|
4
|
0 |
2024/10/18 | 451,803 | +41,418 (+10.09%) |
437,558
|
362,296
|
569,800
|
4
|
0 |
2024/10/17 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
1以上 |
2024/10/16 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/15 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/14 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/13 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/12 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/11 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/10 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/09 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/08 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/07 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/06 | 410,385 | +0 (+0.0%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/05 | 410,385 | -55,663 (-11.94%) |
410,385
|
307,951
|
512,820
|
4
|
0 |
2024/10/04 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/10/03 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/10/02 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/10/01 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/30 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/29 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/28 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/27 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/26 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/25 | 466,048 | +41,418 (+9.75%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/24 | 424,630 | +0 (+0.0%) |
410,385
|
307,951
|
569,800
|
4
|
0 |
2024/09/23 | 424,630 | +0 (+0.0%) |
410,385
|
307,951
|
569,800
|
4
|
0 |
2024/09/22 | 424,630 | +0 (+0.0%) |
410,385
|
307,951
|
569,800
|
4
|
0 |
2024/09/21 | 424,630 | +0 (+0.0%) |
410,385
|
307,951
|
569,800
|
4
|
0 |
2024/09/20 | 424,630 | -41,418 (-8.89%) |
410,385
|
307,951
|
569,800
|
4
|
0 |
2024/09/19 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/18 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/17 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/16 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/15 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/14 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/13 | 466,048 | +0 (+0.0%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/12 | 466,048 | +27,173 (+6.19%) |
466,048
|
362,296
|
569,800
|
4
|
0 |
2024/09/11 | 438,875 | +0 (+0.0%) |
438,875
|
307,951
|
569,800
|
4
|
0 |
2024/09/10 | 438,875 | +0 (+0.0%) |
438,875
|
307,951
|
569,800
|
4
|
0 |
2024/09/09 | 438,875 | +0 (+0.0%) |
438,875
|
307,951
|
569,800
|
4
|
0 |
2024/09/08 | 438,875 | +0 (+0.0%) |
438,875
|
307,951
|
569,800
|
4
|
0 |
2024/09/07 | 438,875 | +0 (+0.0%) |
438,875
|
307,951
|
569,800
|
4
|
0 |
2024/09/06 | 438,875 | +130,924 (+42.51%) |
438,875
|
307,951
|
569,800
|
4
|
0 |
2024/09/05 | 307,951 | -54,345 (-15.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/09/04 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/03 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/02 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/09/01 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/31 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/30 | 362,296 | +54,345 (+17.65%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/29 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/28 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/27 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/26 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/25 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/24 | 307,951 | -54,345 (-15.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/23 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/22 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/21 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/20 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/19 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/18 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/17 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/16 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/15 | 362,296 | +0 (+0.0%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/14 | 362,296 | +54,345 (+17.65%) |
362,296
|
362,296
|
362,296
|
2
|
0 |
2024/08/13 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/12 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/11 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/10 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/09 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/08 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/07 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/06 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/05 | 307,951 | +0 (+0.0%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/04 | 307,951 | -85,849 (-21.8%) |
307,951
|
307,951
|
307,951
|
2
|
0 |
2024/08/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/08/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/08/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/07/31 | 393,800 | +39,380 (+11.11%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/07/30 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/29 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/28 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/27 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/26 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/25 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/24 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/23 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/22 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/21 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/20 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/19 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/18 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/17 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/16 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/15 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/14 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/13 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/12 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/11 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/10 | 354,420 | +0 (+0.0%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/09 | 354,420 | -50,710 (-12.52%) |
354,420
|
354,420
|
354,420
|
2
|
0 |
2024/07/08 | 405,130 | +0 (+0.0%) |
405,130
|
354,420
|
455,840
|
4
|
0 |
2024/07/07 | 405,130 | +0 (+0.0%) |
405,130
|
354,420
|
455,840
|
4
|
0 |
2024/07/06 | 405,130 | -28,490 (-6.57%) |
405,130
|
354,420
|
455,840
|
4
|
1以上 |
2024/07/05 | 433,620 | -48,180 (-10.0%) |
405,130
|
354,420
|
569,800
|
4
|
0 |
2024/07/04 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/07/03 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/07/02 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/07/01 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/30 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/29 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/28 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/27 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/26 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/25 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/24 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/23 | 424,820 | -56,980 (-11.83%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/22 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/21 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/20 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/19 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/06/18 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/17 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/16 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/15 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/14 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/13 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/12 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/11 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/10 | 424,820 | --- |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/06/06 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/06/05 | 424,820 | -56,980 (-11.83%) |
424,820
|
393,800
|
455,840
|
2
|
1以上 |
2024/06/04 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/06/03 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/06/02 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/06/01 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/31 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/30 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/29 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/28 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/27 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/26 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/25 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/24 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/23 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/22 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/21 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/20 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/19 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/18 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/17 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/16 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/15 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/05/14 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/05/13 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/05/12 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/05/11 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/05/10 | 424,820 | -56,980 (-11.83%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/09 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/05/08 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/07 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
N/A |
2024/05/06 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/05 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/04 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/03 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/02 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/01 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/04/30 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/04/29 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/28 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/27 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/04/26 | 424,820 | -28,490 (-6.28%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/25 | 453,310 | -28,490 (-5.91%) |
424,820
|
393,800
|
569,800
|
4
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/18 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/17 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/16 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/15 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/14 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/13 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/12 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/11 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/10 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/09 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/08 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/07 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/06 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/05 | 424,820 | -103,000 (-19.51%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/04 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/04/03 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/04/02 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
1以上 |
2024/04/01 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/31 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/30 | 527,820 | +22,792 (+4.51%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/29 | 505,028 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/28 | 505,028 | +22,792 (+4.73%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/27 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/26 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/25 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/24 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/23 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/22 | 482,236 | -45,584 (-8.64%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/21 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/20 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/19 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/18 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/17 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/16 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/15 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/14 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/13 | 527,820 | +45,584 (+9.45%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/12 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/11 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/10 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/09 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/08 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/07 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/06 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/05 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/04 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/03 | 482,236 | -45,584 (-8.64%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/02 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/01 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/29 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/28 | 527,820 | +45,584 (+9.45%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/27 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/26 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/25 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/24 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/23 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/22 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/21 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/20 | 482,236 | -45,584 (-8.64%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/19 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/18 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/17 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/16 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/15 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/14 | 527,820 | +45,584 (+9.45%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/13 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/12 | 482,236 | -229,664 (-32.26%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/11 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/10 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/09 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/08 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/07 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/06 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/05 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/04 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/03 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/02 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/01 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/31 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/30 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/29 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/28 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/27 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/26 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/25 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/24 | 711,900 | --- |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/17 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/16 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/15 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/14 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/13 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/12 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/11 | 455,840 | -113,960 (-20.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |